45. Daily Foreign Exchange Spot Rates - আৰবিআই - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(` per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate ` Per Foreign Currency |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Euro |
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
August |
2, |
2010 |
46.1900 |
60.4200 |
46.1950 |
46.2050 |
72.7300 |
72.7600 |
60.4150 |
60.4400 |
53.3375 |
53.3800 |
August |
3, |
2010 |
46.2200 |
60.8100 |
46.2100 |
46.2200 |
73.4175 |
73.4625 |
60.7700 |
60.8125 |
53.4150 |
53.4525 |
August |
4, |
2010 |
46.2200 |
61.0700 |
46.2200 |
46.2300 |
73.6600 |
73.6900 |
61.0850 |
61.1200 |
54.0575 |
54.0900 |
August |
5, |
2010 |
46.2300 |
60.8000 |
46.2200 |
46.2300 |
73.4250 |
73.4650 |
60.7925 |
60.8200 |
53.6375 |
53.6750 |
August |
6, |
2010 |
46.0200 |
60.7000 |
46.0300 |
46.0400 |
73.2150 |
73.2450 |
60.7450 |
60.7775 |
53.4425 |
53.4725 |
August |
9, |
2010 |
46.0700 |
61.2600 |
46.0600 |
46.0700 |
73.5525 |
73.5875 |
61.1900 |
61.2275 |
53.8325 |
53.8525 |
August |
10, |
2010 |
46.0300 |
60.9300 |
46.2900 |
46.3000 |
73.1375 |
73.1675 |
60.9075 |
60.9300 |
53.9075 |
53.9375 |
August |
11, |
2010 |
46.5400 |
60.7800 |
46.5250 |
46.5350 |
73.4200 |
73.4500 |
60.7850 |
60.8075 |
54.5100 |
54.5300 |
August |
12, |
2010 |
46.9400 |
60.5400 |
46.9300 |
46.9400 |
73.6475 |
73.6725 |
60.5300 |
60.5475 |
54.9725 |
55.0225 |
August |
13, |
2010 |
46.5800 |
60.0500 |
46.5700 |
46.5800 |
72.7800 |
72.8050 |
60.0425 |
60.0650 |
54.0750 |
54.0925 |
August |
16, |
2010 |
46.7800 |
59.8700 |
46.7900 |
46.8000 |
73.1375 |
73.1775 |
59.8675 |
89.9075 |
54.4825 |
54.5275 |
August |
17, |
2010 |
46.6800 |
59.9800 |
46.6800 |
46.6900 |
73.1375 |
73.1725 |
59.9700 |
59.9975 |
54.7375 |
54.7750 |
August |
18, |
2010 |
46.6400 |
59.8800 |
46.6300 |
46.6400 |
72.4075 |
72.4325 |
59.8775 |
59.9000 |
54.5125 |
54.5550 |
August |
19, |
2010 + |
|
|
|
|
|
|
|
|
|
|
August |
20, |
2010 |
46.5800 |
59.6600 |
46.5800 |
46.5900 |
72.4550 |
72.4975 |
59.6725 |
59.6950 |
54.5425 |
54.5750 |
August |
23, |
2010 |
46.6100 |
59.2800 |
46.6000 |
46.6100 |
72.5650 |
72.6050 |
59.2425 |
59.2750 |
54.5475 |
54.5900 |
August |
24, |
2010 |
46.7900 |
59.1900 |
46.7900 |
46.8000 |
72.2150 |
72.2500 |
59.2125 |
59.2450 |
55.0725 |
55.1100 |
August |
25, |
2010 |
46.9300 |
59.3500 |
46.9350 |
46.9450 |
72.3025 |
72.3325 |
59.3350 |
59.3575 |
55.6625 |
55.7075 |
August |
26, |
2010 |
46.8100 |
59.4500 |
46.8000 |
46.8100 |
72.8300 |
72.8650 |
59.4600 |
59.4850 |
55.2275 |
55.2600 |
August |
27, |
2010 |
46.8600 |
59.5900 |
46.8650 |
46.8750 |
72.6650 |
72.7025 |
59.5975 |
59.6150 |
55.2975 |
55.3225 |
August |
30, |
2010 |
46.8400 |
59.6700 |
46.8300 |
46.8400 |
72.7700 |
72.7950 |
59.6375 |
59.6600 |
55.0875 |
55.1125 |
August |
31, |
2010 |
47.0800 |
59.5000 |
47.0700 |
47.0800 |
72.6300 |
72.6550 |
59.5100 |
59.5325 |
55.9500 |
55.9675 |
+ : Market closed. |
||||||||||||
এই পৃষ্ঠাটো শ্বেয়াৰ কৰক:
ভাৰতীয় ৰিজাৰ্ভ বেংক মোবাইল এপ্পলিকেষ্যন ইনষ্টল কৰক আৰু নৱীনতম বাতৰিৰ প্ৰৱেশাধিকাৰ পাওক!
