(Rupees per Unit of Foreign Currency)

Date

RBI’s Reference Rate Rs. Per Foreign Currency

FEDAI Indicative Rates

US Dollar

Pound Sterling

Euro

One Hundred Japanese Yen

US Dollar

Euro

Buying

Selling

Buying

Selling

Buying

Selling

Buying

Selling

1

2

3

4

5

6

7

8

9

10

11

December 1, 2008

50.0900

63.4800

50.0600

50.0700

76.6975

76.7275

63.4750

63.5100

52.5400

52.5625

December 2, 2008

50.5200

63.7200

50.5200

50.5300

75.0875

75.1425

63.6950

63.7275

54.2575

54.2975

December 3, 2008

49.9000

63.4200

49.8700

49.8800

74.2425

74.2725

63.3700

63.4075

53.4850

53.5125

December 4, 2008

49.7900

63.0800

49.7650

49.7750

73.3100

73.3425

63.0575

63.0800

53.5050

53.5325

December 5,2008

49.6900

63.4600

49.6900

49.7000

73.0100

73.0400

63.4600

63.4975

53.8125

53.8400

December 8, 2008

49.2200

63.1400

49.2400

49.2500

73.0525

73.0925

63.1450

63.1775

52.9925

53.0150

December 9, 2008 +

December 10, 2008

49.1200

63.5200

49.1000

49.1100

72.5500

72.5850

63.4900

63.5200

52.9950

53.0300

December 11, 2008

48.5200

63.7600

48.5000

48.5100

72.5125

72.5525

63.7000

63.7225

52.4600

52.4875

December 12, 2008

48.7100

64.7000

48.6600

48.6700

72.7425

72.8000

64.5625

64.5900

54.3500

54.3850

December 15, 2008

47.9400

64.7000

47.9350

47.9450

71.9750

72.0225

64.6975

64.7250

52.6825

52.7225

December 16, 2008

47.8200

65.5600

47.8100

47.8200

73.0875

73.1450

65.5800

65.6150

52.9050

52.9450

December 17, 2008

47.3300

66.6900

47.3400

47.3500

73.8750

73.9075

66.5600

66.5875

53.2800

53.3225

December 18, 2008

47.2800

68.2200

47.2700

47.2800

73.4800

73.5250

68.2675

68.3000

53.7950

53.8200

December 19, 2008

47.0800

66.9800

47.0500

47.0600

71.1025

71.1400

66.8725

66.9000

52.7525

52.7750

December 22, 2008

47.3900

66.3300

47.3800

47.3900

70.6300

70.6575

66.2900

66.3175

52.6625

52.7025

December 23, 2008

48.4900

67.8600

48.4700

48.4800

71.8625

71.8900

67.8475

67.8775

53.6525

53.6925

December 24, 2008

48.9900

68.4400

48.9800

48.9900

72.4650

72.5150

68.4400

68.4625

54.2000

54.2350

December 25,2008+

December 26, 2008

47.8900

67.3700

47.9000

47.9100

70.8250

70.8550

67.3750

67.3950

52.9700

53.0025

December 29, 2008

48.7600

69.1700

48.7300

48.7400

71.6275

71.6575

69.1275

69.1675

53.8400

53.8750

December 30, 2008

48.5000

67.9500

48.5000

48.5100

70.2125

70.2525

67.9825

68.0300

53.6575

53.6900

December 31, 2008

48.4500

68.2200

48.4500

48.4600

69.9725

70.0050

68.2275

68.2500

53.6725

53.6950

FEDAI : Foreign Exchange Dealers’ Association of India.                + : Market closed.
Note : Euro Reference rate was announced by RBI with effect from January 1, 2002.
Source : FEDAI for FEDAI rates.