No. 29 : Index Numbers of Ordinary Share Prices - আৰবিআই - Reserve Bank of India
No. 29 : Index Numbers of Ordinary Share Prices
|
|
|
|
|
|
|
|
|
|
|
||
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S&P CNX Nifty.* |
|||||||||
(Base : 1978-79 =100) |
(Base : 1983-84 =100) |
(Base : Nov 3,1995 =1000) |
||||||||||
|
|
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
||
1995-96 |
3288.68 |
3598.37 |
2826.08 |
1525.93 |
1690.98 |
1303.82 |
962.64 |
1052.18 |
814.92 |
|||
1996-97 |
3469.24 |
4069.26 |
2745.06 |
1554.64 |
1842.50 |
1217.09 |
1009.32 |
1196.00 |
788.15 |
|||
1997-98 |
3812.86 |
4548.02 |
3209.55 |
1650.07 |
1979.71 |
1401.38 |
1087.41 |
1292.95 |
941.35 |
|||
May |
1998 |
3911.95 |
4147.29 |
3686.39 |
1728.93 |
1826.81 |
1644.14 |
1127.12 |
1188.10 |
1063.15 |
||
June |
1998 |
3317.49 |
3642.68 |
3037.34 |
1459.27 |
1628.00 |
1326.89 |
957.33 |
1053.75 |
875.60 |
||
July |
1998 |
3271.73 |
3488.77 |
3085.17 |
1437.40 |
1527.05 |
1355.70 |
946.94 |
1004.05 |
899.35 |
||
August |
1998 |
2988.40 |
3133.42 |
2867.99 |
1333.80 |
1386.72 |
1286.22 |
871.04 |
907.45 |
832.45 |
||
September |
1998 |
3089.88 |
3225.30 |
2862.55 |
1371.49 |
1425.77 |
1281.11 |
898.59 |
934.95 |
834.95 |
||
October |
1998 |
2866.55 |
3008.63 |
2764.16 |
1281.38 |
1343.11 |
1234.61 |
825.25 |
849.10 |
674.25 |
||
November |
1998 |
2912.39 |
3009.57 |
2783.10 |
1298.19 |
1339.49 |
1242.33 |
846.18 |
875.05 |
810.85 |
||
December |
1998 |
2945.99 |
3110.33 |
2804.03 |
1307.34 |
1384.87 |
1250.17 |
852.68 |
899.95 |
816.65 |
||
January |
1999 |
3275.05 |
3433.21 |
3060.34 |
1452.71 |
1533.54 |
1362.23 |
947.62 |
990.05 |
890.80 |
||
February |
1999 |
3289.24 |
3399.63 |
3183.64 |
1450.60 |
1506.95 |
1398.95 |
952.43 |
981.30 |
916.50 |
||
March |
1999 |
3689.42 |
3784.11 |
3523.98 |
1620.74 |
1659.63 |
1559.73 |
1060.82 |
1078.85 |
1015.80 |
||
April |
1999 |
3455.03 |
3686.29 |
3245.27 |
1506.84 |
1633.87 |
1408.80 |
991.31 |
1063.45 |
931.35 |
||
May |
1999 |
3880.37 |
4123.58 |
3378.40 |
1682.65 |
1777.65 |
1478.45 |
1109.55 |
1180.25 |
970.75 |
* |
: |
NSE- 50, i.e., Nifty has been rechristened as S & P CNX Nifty with effect from July 28, 1998. |
|
Source |
: |
1. |
The Stock Exchange, Mumbai. |
2 |
National Stock Exchange of India Ltd. |