Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty.*

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1998-99

3294.78

4280.96

2764.16

1457.07

1889.93

1234.61

954.43

1247.15

800.10

1999-2000

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

April

2000

4905.30

5541.54

4511.05

2663.53

3044.77

2396.22

1469.03

1624.65

1359.45

May

2000

4253.11

4693.88

3920.18

2120.93

2389.13

1928.23

1312.65

1422.40

1224.40

June

2000

4675.40

4863.90

4325.47

2334.27

2474.68

2104.55

1451.74

1507.10

1349.00

July

2000

4647.34

4964.28

4188.34

2344.29

2496.46

2102.98

1445.26

1533.35

1317.75

August

2000

4330.31

4477.31

4186.16

2180.79

2306.07

2075.15

1350.94

1394.10

1310.75

September

2000

4416.61

4763.63

4032.37

2249.43

2421.95

2037.32

1371.27

1467.65

1266.40

October

2000

3819.69

4160.41

3593.63

1931.61

2096.37

1802.37

1201.60

1297.80

1136.00

November

2000

3928.10

4028.71

3788.53

2017.59

2085.60

1940.38

1240.59

1272.75

1200.80

December

2000

4081.42

4284.98

3826.82

2113.84

2259.46

1933.40

1291.43

1354.30

1212.00

January

2001

4152.39

4372.04

3955.08

2130.88

2231.67

2023.82

1316.96

1379.70

1254.30

February

2001

4310.13

4437.99

4069.68

2203.99

2290.24

2047.25

1371.91

1416.70

1295.55

March

2001

3807.64

4271.65

3540.65

1829.32

2138.89

1678.02

1214.47

1358.05

1124.70

April

2001

3487.44

3605.01

3183.77

1641.89

1729.09

1472.93

1116.41

1155.35

   1024.90

* : NSE- 50, i.e., Nifty has been rechristened as 'S & P CNX

Source :

1. The Stock Exchange, Mumbai.

Nifty' with effect from July 28, 1998.

2. National Stock Exchange of India Ltd.