No. 46 : Daily Foreign Exchange Spot Rates - আৰবিআই - Reserve Bank of India
No. 46 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|||
Date |
FEDAI Indicative Rates |
||||||||||
RBI Re-US |
|||||||||||
Dollar |
|||||||||||
Reference |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||
Rate |
|
|
|
|
|
|
Japanese Yen |
||||
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
January |
3, |
2000 |
43.4800 |
43.4800 |
43.4900 |
70.4375 |
70.4975 |
44.1975 |
44.2250 |
42.6575 |
42.6875 |
January |
4, |
2000 |
43.5000 |
43.5000 |
43.5100 |
71.1000 |
71.1400 |
44.5475 |
44.6025 |
42.5375 |
42.5700 |
January |
5, |
2000 |
43.5200 |
43.5100 |
43.5200 |
71.2400 |
71.3000 |
44.8725 |
44.9075 |
42.2600 |
42.2900 |
January |
6, |
2000 |
43.5200 |
43.5150 |
43.5250 |
71.5525 |
71.5975 |
45.0825 |
45.1350 |
41.6800 |
41.7300 |
January |
7, |
2000 |
43.5100 |
43.5100 |
43.5200 |
71.6475 |
71.6950 |
44.8100 |
44.8475 |
41.3125 |
41.3600 |
January |
10, |
2000 |
43.5300 |
43.5200 |
43.5300 |
71.2650 |
71.3100 |
44.7550 |
44.7875 |
41.4475 |
41.4975 |
January |
11, |
2000 |
43.5200 |
43.5150 |
43.5250 |
71.2600 |
71.3075 |
44.7300 |
44.7575 |
41.2750 |
41.3225 |
January |
12, |
2000 |
43.5300 |
43.5200 |
43.5300 |
71.7250 |
71.7625 |
44.9725 |
45.0275 |
40.9600 |
41.0075 |
January |
13, |
2000 |
43.5300 |
43.5250 |
43.5350 |
71.6375 |
71.6900 |
44.8175 |
44.8450 |
41.1850 |
41.2350 |
January |
14, |
2000 |
43.5200 |
43.5200 |
43.5300 |
71.6525 |
71.6975 |
44.6350 |
44.6625 |
41.0500 |
41.0975 |
January |
17, |
2000 |
43.5200 |
43.5200 |
43.5300 |
71.2650 |
71.3150 |
44.0600 |
44.0950 |
41.3850 |
41.4150 |
January |
18, |
2000 |
43.5700 |
43.5550 |
43.5650 |
71.1525 |
71.2025 |
44.0000 |
44.0350 |
41.4850 |
41.5250 |
January |
19, |
2000 |
43.5700 |
43.5650 |
43.5750 |
71.3250 |
71.3850 |
44.2500 |
44.2775 |
41.2350 |
41.2850 |
January |
20, |
2000 |
43.5600 |
43.5550 |
43.5650 |
71.5875 |
71.6175 |
44.0525 |
44.0875 |
41.3400 |
41.3800 |
January |
21, |
2000 |
43.5800 |
43.5700 |
43.5800 |
72.0825 |
72.1125 |
44.3750 |
44.4075 |
41.4950 |
41.5175 |
January |
24, |
2000 |
43.6400 |
43.6350 |
43.6450 |
71.9750 |
72.0350 |
43.7800 |
43.8200 |
41.5975 |
41.6250 |
January |
25, |
2000 |
43.5800 |
43.5800 |
43.5900 |
71.9250 |
71.9625 |
43.9550 |
43.9950 |
41.1825 |
41.2325 |
January |
26, |
2000+ |
|||||||||
January |
27, |
2000 |
43.5800 |
43.5700 |
43.5800 |
71.3200 |
71.3800 |
43.5925 |
43.6450 |
41.2275 |
41.2775 |
January |
28, |
2000 |
43.6100 |
43.6050 |
43.6150 |
71.2900 |
71.3275 |
43.1025 |
43.1300 |
41.5325 |
41.5625 |
January |
31, |
2000 |
43.6400 |
43.6300 |
43.6400 |
70.7275 |
70.7575 |
42.8175 |
42.8375 |
40.8150 |
40.8425 |
FEDAI |
: |
Foreign Exchange Dealers' Association of India. |
Source : FEDAI for FEDAI rates. |
+ |
: |
Market closed. |