No. 47 : Daily Foreign Exchange Spot Rates - আৰবিআই - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
|||||||||||||||||||
|
|||||||||||||||||||
Date |
RBI’s Reference Rate Rs. Per Foreign Currency |
FEDAI Indicative Rates |
|||||||||||||||||
|
|||||||||||||||||||
US Dollar |
Euro |
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
||||||||||||||
|
|||||||||||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
||||||||||||
|
|||||||||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
|||||||||
|
|||||||||||||||||||
March |
1, |
2002 ** |
48.7500 |
42.2700 |
|||||||||||||||
March |
4, |
2002 |
48.7000 |
42.1800 |
48.6950 |
48.7050 |
69.1950 |
69.2250 |
42.1700 |
42.2025 |
36.6675 |
36.7025 |
|||||||
March |
5, |
2002 |
48.7000 |
42.3600 |
48.6850 |
48.6950 |
69.2500 |
69.2875 |
42.3125 |
42.3450 |
36.7450 |
36.7700 |
|||||||
March |
6, |
2002 |
48.7000 |
42.3900 |
48.6900 |
48.7000 |
69.2675 |
69.3050 |
42.3800 |
42.4125 |
36.8575 |
36.8800 |
|||||||
March |
7, |
2002 |
48.7200 |
42.7700 |
48.7150 |
48.7250 |
69.3950 |
69.4325 |
42.7725 |
42.8050 |
37.5375 |
37.5600 |
|||||||
March |
8, |
2002 |
48.7500 |
42.9100 |
48.7450 |
48.7550 |
69.5500 |
69.5875 |
42.9050 |
42.9375 |
38.1950 |
38.2175 |
|||||||
March |
11, |
2002 |
48.7300 |
42.6200 |
48.7300 |
48.7400 |
69.2650 |
69.3025 |
42.6250 |
42.6475 |
37.7775 |
37.7900 |
|||||||
March |
12, |
2002+ |
|||||||||||||||||
March |
13, |
2002 |
48.7500 |
42.6200 |
48.7350 |
48.7450 |
68.8875 |
68.9150 |
42.6050 |
42.6375 |
37.6975 |
37.7200 |
|||||||
March |
14, |
2002 |
48.7200 |
42.7600 |
48.7100 |
48.7200 |
68.9775 |
69.0175 |
42.7575 |
42.7750 |
37.8400 |
37.8625 |
|||||||
March |
15, |
2002 |
48.7100 |
43.0300 |
48.7050 |
48.7150 |
69.2150 |
69.2525 |
43.0175 |
43.0400 |
37.7125 |
37.7350 |
|||||||
March |
18, |
2002 |
48.7100 |
42.8600 |
48.7100 |
48.7200 |
69.2750 |
69.3050 |
42.8600 |
42.8925 |
37.4900 |
37.5250 |
|||||||
March |
19, |
2002 |
48.7300 |
42.9900 |
48.7200 |
48.7300 |
69.4750 |
69.5125 |
42.9625 |
42.9950 |
37.0475 |
37.0825 |
|||||||
March |
20, |
2002 |
48.7300 |
42.9300 |
48.7250 |
48.7350 |
69.3125 |
69.3500 |
42.9125 |
42.9300 |
36.8575 |
36.8750 |
|||||||
March |
21, |
2002 |
48.7500 |
43.1400 |
48.7450 |
48.7550 |
69.6075 |
69.6475 |
43.1725 |
43.2075 |
37.0750 |
37.1100 |
|||||||
March |
22, |
2002 |
48.7700 |
43.0100 |
48.7650 |
48.7750 |
69.5625 |
69.5875 |
42.9825 |
43.0050 |
36.8575 |
36.8775 |
|||||||
March |
25, |
2002+ |
|||||||||||||||||
March |
26, |
2002 |
48.7600 |
42.7700 |
48.7550 |
48.7650 |
69.5550 |
69.5775 |
42.7725 |
42.7925 |
36.7175 |
36.7325 |
|||||||
March |
27, |
2002 |
48.8300 |
42.7700 |
48.8200 |
48.8300 |
69.6275 |
69.6500 |
42.7525 |
42.7850 |
36.7525 |
36.7750 |
|||||||
March |
28, |
2002 |
48.8000 |
42.6400 |
48.7950 |
48.8050 |
69.5675 |
69.6050 |
42.6275 |
42.6600 |
36.7950 |
36.8175 |
|||||||
March |
29, |
2002+ |
|||||||||||||||||
|
FEDAI |
: |
Foreign Exchange Dealers’ Association of India. |
Source : FEDAI for FEDAI rates. |
** |
: |
FEDAI indicative Rates were not announced on March 1, 2002. |
|
+ |
: |
Market closed. |
|
Note |
: |
Euro Reference rate was announced by RBI with effect from January 1, 2002. |