1999

2000

Item

As on Friday

May 14

Apr. 14

Apr. 21

Apr. 28

May 5

May 12

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,320

4,500

4,470

4,370

4,410

4,380

(Rs. per 10 grams)

Closing

4,310

4,500

4,460

4,370

4,400

4,380

Silver (999.0 fineness)

Opening

8,405

8,140

7,985

7,850

8,015

7,880

(Rs. per kilogram)

Closing

8,380

8,150

8,000

7,870

8,000

7,880

Note : In case Friday is a holiday, prices relate to the Preceding working day.

Source : Bombay Bullion Association Ltd.