Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S2

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

26 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19+ Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19+ 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 45.2490 45.3695 45.6105 3.38 2.89 2.26 Euro 65.0620 65.3355 65.6845 –7.98 –8.20 –8.84 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 45.2400 45.3700 45.6050 3.43 2.89 2.25 Selling 45.2500 45.3800 45.6150 3.43 2.89 2.
Download PDF (101769 )
Download EXCEL (22016 )
19 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (`per Foreign Currency) U.S. Dollar Euro 44.9620 45.1745 45.2058 45.2713 45.3740 — 1.98 2.42 2.80 3.45 64.5563 64.2588 64.7633 64.5821 64.3660 — –4.67 –5.92 –5.89 –5.94 FEDAI Indicative Rates (`per Foreign Currency) U.S. Dollar { Buying 44.9600 45.1700 45.2050 45.2600 45.3700 —
Download PDF (113579 )
Download EXCEL (21504 )
12 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.0485 44.2288 44.3795 44.4163 44.8030 — 4.43 4.15 4.06 3.19 Euro 63.4633 62.9850 62.8711 63.5501 63.1110 — –4.07 –3.28 –3.90 –3.66 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.0450 44.2250 44.3650 44.4150 44.8100 — 4.4
Download PDF (108548 )
Download EXCEL (21504 )
05 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 25 Jul. 26 Jul. 27 Jul. 28 Jul. 29 Jul. 25 Jul. 26 Jul. 27 Jul. 28 Jul. 29 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.4160 44.2873 43.9485 44.1263 44.1553 — 5.81 6.40 5.54 5.60 Euro 63.8654 64.1666 63.6663 63.3322 63.1018 — –5.50 –4.50 –4.28 –3.74 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4250 44.2850 43.9350 44.1300 44.
Download PDF (108415 )
Download EXCEL (28160 )
29 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 18 Jul. 19 Jul. 20 Jul. 21 Jul. 22 Jul. 18 Jul. 19 Jul. 20 Jul. 21 Jul. 22 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.5743 44.5868 44.4603 44.4328 44.3763 — 5.59 5.94 6.34 6.66 Euro 62.5955 62.7820 62.9435 63.4095 63.8745 — –3.44 –2.63 –3.83 –5.47 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.5600 44.5800 44.4550 44.4250 44.
Download PDF (108390 )
Download EXCEL (19456 )
22 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) Jul. 11 Jul. 12 Jul. 13 Jul. 14 Jul. 15 Jul. 11 Jul. 12 Jul. 13 Jul. 14 Jul. 15 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.3705 44.6878 44.5880 44.5278 44.5262 — 4.57 5.25 4.72 4.97 Euro 62.9578 62.2589 62.3994 63.1503 62.9779 — -5.56 -5.61 -6.11 -5.57 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.3700 44.6850 44.5850 44.5300 44.52
Download PDF (108519 )
Download EXCEL (18944 )
15 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 4 Jul. 5 Jul. 6 Jul. 7 Jul. 8 Jul. 4 Jul. 5 Jul. 6 Jul. 7 Jul. 8 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.4595 44.4988 44.3830 44.4173 44.3263 — 4.92 5.45 5.99 5.69 Euro 64.6250 64.3968 64.1591 63.6291 63.6456 — –9.05 –8.40 –6.85 –6.80 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4500 44.5000 44.3850 44.3950 44.3350 — 4.9
Download PDF (108513 )
Download EXCEL (19968 )
08 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 27 Jun. 28 Jun. 29 Jun. 30 Jul. 1 Jun. 27 Jun. 28 Jun. 29 Jun. 30 Jul. 1 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.1000 45.0500 44.9400 44.7200 44.5900 — 2.46 3.52 4.20 4.70 Euro 63.7500 64.3400 64.6000 64.7900 64.8000 — –11.36 –11.87 –12.12 –12.05 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.0950 45.0450 44.9400 44.7200 4
Download PDF (108330 )
Download EXCEL (28160 )
01 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 20 Jun. 21 Jun. 22 Jun. 23 Jun. 24 Jun. 20 Jun. 21 Jun. 22 Jun. 23 Jun. 24 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.9900 44.9100 44.8200 44.9300 44.9400 — 1.63 2.72 3.07 2.89 Euro 64.0100 64.4800 64.5800 64.2100 64.0900 — -11.86 -12.25 -11.46 -10.98 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.9900 44.9050 44.8200 44.9
Download PDF (108608 )
Download EXCEL (20992 )
24 Jun 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 13 Jun. 14 Jun. 15 Jun. 16 Jun. 17 Jun. 13 Jun. 14 Jun. 15 Jun. 16 Jun. 17 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.8700 44.7700 44.6800 44.9000 44.9300 — 4.02 4.59 3.23 3.49 Euro 64.3700 64.5500 64.2900 63.3900 63.6200 — –11.99 –11.46 –9.83 –10.26 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.8650 44.7650 44.6800 44.89
Download PDF (108539 )
Download EXCEL (29184 )
10 entries Per Page

Showing 71 to 80 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: June 28, 2024

Back to Top