No. 24 : Index Numbers of Security Prices - All India - आरबीआई - Reserve Bank of India
83300422
प्रकाशित सितंबर 30, 1997
No. 24 : Index Numbers of Security Prices - All India
(1980-81=100)
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Average of weeks ended Saturday/week 1990-91 1993-94 1994-95 1995-96 1996-97 1996 1996 1997
ended Saturday ---------------------------------------------------------------------------------------------------------------------------------------------------------
June July Aug. Sept. Oct. Nov. Dec. Jan. Feb. Mar. Apr. May. June Jun.07 Jun.14 Jun.21 Jun.28
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Government and Semi-Government Securities 89.0 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.7 88.7 88.7 88.7 88.7 88.7
Government of India 86.8 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.5 86.5 86.5 86.5 86.5 86.5
State Governments 97.8 97.7 97.7 97.6 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7
Semi-Government Institutions 98.2 98.9 98.9 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.2 98.2 98.2 98.2 98.2 98.2
Industrial securities
Ordinary Shares
All Industries 500.3 1051.3 1537.3 1189.6 1146.8 1330.3 1299.8 1204.0 1164.8 1060.2 1006.6 958.3 1043.5 1040.9 1069.7 1034.1 1024.8 1069.1 1037.0 1051.9 1090.2 1097.1
Agriculture and Allied Activities* 1159.2 2979.0 4017.9 2478.8 1995.2 2331.1 2296.4 2215.4 1959.0 1839.3 1748.4 1618.2 1779.9 1706.9 1766.6 1747.5 1765.1 1950.9 1879.1 1883.7 2019.3 2021.3
Tea Plantations 1315.7 3422.5 4612.8 2819.6 2234.7 2608.3 2569.8 2478.0 2199.0 2059.8 1952.9 1801.3 1989.4 1922.0 1994.2 1974.5 1995.0 2204.6 2124.2 2124.8 2283.4 2285.9
Processing and Manufacturing 485.9 980.8 1436.8 1155.3 1108.7 1289.6 1258.3 1162.9 1127.0 1025.3 971.6 924.8 1005.3 1003.1 1030.9 995.7 985.4 1027.3 996.4 1010.8 1047.4 1054.6
Foodstuffs and Textiles 441.0 1140.4 1546.0 1156.6 1021.6 1184.4 1167.8 1083.0 1036.9 934.9 836.0 802.1 931.1 971.4 985.7 942.2 945.1 1035.2 1003.8 1028.7 1056.6 1051.9
Foodstuffs * 745.9 2793.1 3684.0 2601.2 2688.3 2739.9 2803.0 2599.5 2572.0 2581.7 2350.8 2357.5 2875.6 3058.7 3145.0 3003.7 3098.1 3540.9 3432.8 3553.9 3603.6 3573.4
Sugar 381.1 693.0 1234.1 723.6 721.1 837.9 797.4 737.6 724.0 674.7 660.6 627.9 698.3 646.8 621.6 579.9 613.7 611.8 641.5 605.9 604.1 595.9
Tobacco 922.3 6710.4 8581.6 5634.6 6238.2 6125.8 6331.9 5949.8 5940.8 6100.3 5364.0 5455.5 6894.9 7554.8 7829.6 7376.6 7581.4 8889.1 8539.3 8917.1 9013.2 9086.6
Textiles * 360.1 706.6 984.8 777.5 584.1 776.1 738.6 685.0 634.0 502.6 438.4 393.8 420.7 423.5 418.9 401.1 380.0 377.6 366.3 365.9 388.1 390.0
Cotton Textiles 282.6 403.7 550.6 396.8 318.7 381.1 348.8 331.8 313.1 278.4 262.0 250.1 281.2 292.4 295.0 284.8 286.0 282.4 281.7 278.2 282.0 287.9
Jute Textiles 78.9 121.0 226.3 286.8 187.1 216.5 192.6 193.6 195.8 170.4 171.7 167.1 165.7 162.7 160.2 159.3 161.4 159.4 158.4 160.9 160.9 157.5
Silk,Woollen and Rayon Textiles 435.8 1012.3 1386.4 1073.3 774.0 1034.6 996.9 877.3 735.3 684.1 652.9 542.4 584.8 554.0 524.2 492.5 464.6 452.6 449.7 449.3 456.6 454.7
Metals,Chemicals and Products thereof 513.3 973.9 1458.5 1204.8 1220.6 1410.9 1375.4 1273.8 1243.5 1133.9 1095.1 1041.9 1110.5 1098.6 1138.1 1105.7 1095.2 1132.2 1095.6 1110.5 1155.4 1167.4
Metals and Products thereof * 540.0 875.0 1340.0 1202.6 1220.7 1437.8 1397.0 1280.2 1244.1 1121.5 1078.3 1009.1 1103.5 1090.6 1125.9 1092.4 1064.7 1076.7 1051.7 1060.6 1095.2 1099.1
Aluminium 1544.9 3312.3 4817.1 4189.3 4694.1 5493.0 5398.0 4885.6 4825.5 4113.2 3802.7 3745.5 4227.7 4321.0 4901.9 5113.2 4898.8 5037.8 4917.5 5047.4 5076.9 5109.3
Automobiles & Auto ancillaries 606.0 1001.6 1749.4 1785.8 1897.3 2212.2 2201.2 2058.3 1993.4 1792.7 1751.4 1618.0 1664.0 1608.3 1613.1 1541.5 1491.8 1478.5 1449.8 1450.7 1498.7 1514.7
Electrical/Electronic Machinery 263.8 452.0 728.2 525.3 431.6 513.5 508.6 459.7 444.7 413.9 396.8 341.9 374.9 362.3 369.4 355.2 346.2 331.7 336.8 331.7 330.7 327.6
Other Machinery 359.6 493.0 721.5 686.9 742.6 845.9 820.9 779.2 750.9 690.3 675.9 636.3 703.3 674.2 673.7 650.0 630.0 647.6 629.6 629.0 663.4 668.4
Foundries and Engineering Workshops 426.1 368.4 435.6 429.4 301.9 364.1 353.4 316.8 310.3 294.2 272.6 234.1 253.6 245.1 230.5 209.4 195.3 183.1 179.5 181.9 187.1 183.8
Chemicals and Products thereof * 481.4 1092.4 1581.3 1207.5 1220.5 1378.8 1349.5 1266.1 1242.8 1148.7 1115.2 1081.2 1118.9 1108.2 1152.7 1121.6 1131.6 1198.8 1148.2 1170.3 1227.5 1249.3
Chemical Fertilizers 495.5 873.2 1025.5 793.1 666.0 799.7 774.8 698.1 643.8 598.4 568.4 542.0 586.2 583.9 585.0 570.5 555.5 575.5 536.2 568.9 598.0 598.9
Dyes & Dye-stuffs 169.2 409.6 682.5 488.3 323.5 365.6 332.9 316.4 301.8 299.8 302.2 298.9 310.3 291.4 298.5 275.7 263.6 248.4 255.4 247.5 241.1 249.7
Man-made fibres 276.9 242.2 310.5 225.2 133.1 161.0 147.2 132.5 136.2 122.9 114.2 104.3 118.4 110.0 104.6 95.5 86.4 77.5 80.0 77.0 77.1 75.9
Other Basic Industrial Chemicals 429.2 858.7 1172.7 860.7 665.4 794.3 759.9 695.4 626.8 597.4 572.6 553.3 603.1 574.6 576.0 543.1 539.4 530.9 526.3 518.4 533.7 545.1
Medicines & Pharmaceuticals 302.1 766.3 1799.8 1433.7 1243.1 1422.9 1354.5 1214.6 1281.5 1151.6 1080.5 1043.6 1152.0 1182.9 1277.0 1226.3 1294.7 1298.4 1269.7 1259.1 1318.8 1346.0
Other Processing and Manufacturing * 431.8 708.9 1126.9 901.0 703.4 870.1 832.7 749.5 703.7 642.6 597.9 559.9 609.8 577.2 570.7 537.5 503.1 479.8 479.0 471.3 482.2 486.6
Cement 540.1 1112.4 1809.2 1494.6 1146.7 1404.6 1353.7 1254.8 1140.1 1046.9 972.9 940.6 984.8 922.3 927.1 875.6 846.0 848.4 839.8 830.3 852.8 870.9
Rubber and Rubber Products 527.0 833.1 1219.0 822.5 876.3 977.0 1021.7 922.3 887.2 827.0 818.1 781.0 827.9 801.4 802.9 762.5 704.9 640.2 655.2 625.9 638.6 641.3
Paper and Paper Products 366.9 539.2 880.5 726.7 433.1 614.0 548.1 453.2 410.7 370.2 311.9 276.7 325.6 305.7 288.3 260.1 226.4 205.9 200.2 201.3 212.6 209.2
Other Industries * 349.5 919.8 1449.9 1291.9 1365.9 1538.1 1527.0 1426.5 1376.3 1245.3 1223.2 1176.7 1328.1 1307.7 1307.0 1253.0 1231.8 1196.2 1186.8 1192.0 1202.8 1203.3
Electricity Generation and Supply 793.2 2056.7 2425.6 2110.3 2277.1 2757.9 2802.1 2480.9 2284.4 2018.2 1962.0 1905.7 2112.9 2058.8 2081.7 1936.7 1862.9 1916.7 1845.2 1871.2 1953.9 1996.7
Trading 648.2 1490.3 2284.7 1688.3 1360.2 1500.1 1450.0 1367.8 1352.8 1289.8 1247.2 1233.2 1307.8 1280.4 1281.2 1209.8 1251.9 1145.3 1228.8 1137.6 1116.3 1098.4
Shipping 182.7 564.5 913.7 504.8 214.1 254.3 248.2 221.1 209.8 171.4 155.0 155.8 208.3 193.4 191.9 177.2 176.8 173.5 174.2 178.0 170.7 171.1
Hotels 275.3 1567.0 2863.0 3763.7 5015.6 5482.2 5559.0 5291.1 5135.8 4601.5 4650.8 4440.5 5025.5 4935.7 4862.1 4700.5 4560.2 4502.0 4404.9 4514.3 4557.3 4531.4
Finance and Investment 194.8 293.2 403.8 351.1 578.0 631.5 626.9 593.4 558.7 517.5 497.1 463.1 546.4 573.9 617.9 625.4 620.3 554.9 546.5 551.4 559.8 561.8
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
* : Includes the sub-group others/miscellaneous.
प्ले हो रहा है
सुनें
इस पेज को शेयर करें:
आरबीआई मोबाइल एप्लीकेशन इंस्टॉल करें और लेटेस्ट न्यूज़ का तुरंत एक्सेस पाएं!
पृष्ठ अंतिम बार अपडेट किया गया: नवंबर 23, 2022
क्या यह पेज उपयोगी था?
