NO. 28 : INDEX NUMBERS OF SECURITY PRICES - ALL INDIA - आरबीआई - Reserve Bank of India
82990532
प्रकाशित सितंबर 05, 1998
NO. 28 : INDEX NUMBERS OF SECURITY PRICES - ALL INDIA
| (Base : 1980-81=100) |
|
|
||||||||||||
| Average of weeks ended | 1990-91 | 1994-95 | 1995-96 | 1996-97 | 1997-98 | 1997 | ||||||
| Saturday/week ended Saturday |
|
|
|
|
|
|
||||||
| May | June | July | Aug. | Sept. | Oct. | |||||||
|
|
||||||||||||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | |
|
|
||||||||||||
| Government and Semi-Government | ||||||||||||
| Securities | 89.0 | 88.9 | 88.9 | 88.9 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | |
| Government of India | 86.8 | 86.7 | 86.7 | 86.7 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | |
| State Governments | 97.8 | 97.7 | 97.6 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | |
| Semi-Government Institutions | 98.2 | 98.9 | 98.3 | 98.3 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | |
| Industrial securities | ||||||||||||
| Ordinary Shares | ||||||||||||
| All Industries | 500.3 | 1537.3 | 1189.6 | 1146.8 | 1061.0 | 1024.8 | 1069.1 | 1150.5 | 1191.9 | 1122.8 | 1107.0 | |
| Agriculture and Allied Activities* | 1159.2 | 4017.9 | 2478.8 | 1995.2 | 2033.8 | 1765.1 | 1950.9 | 2088.4 | 2216.7 | 2143.4 | 2059.5 | |
| Tea Plantations | 1315.7 | 4612.8 | 2819.6 | 2234.7 | 2303.9 | 1995.0 | 2204.6 | 2365.9 | 2515.7 | 2430.7 | 2333.0 | |
| Processing and Manufacturing | 485.9 | 1436.8 | 1155.3 | 1108.7 | 1017.7 | 985.4 | 1027.3 | 1107.0 | 1147.4 | 1078.6 | 1063.7 | |
| Foodstuffs and Textiles | 441.0 | 1546.0 | 1156.6 | 1021.6 | 1067.1 | 945.1 | 1035.2 | 1095.9 | 1123.0 | 1107.6 | 1134.6 | |
| Foodstuffs * | 745.9 | 3684.0 | 2601.2 | 2688.3 | 3822.5 | 3098.1 | 3540.9 | 3751.9 | 3910.7 | 3926.7 | 4108.8 | |
| Sugar | 381.1 | 1234.1 | 723.6 | 721.1 | 501.6 | 613.7 | 611.8 | 552.8 | 528.0 | 498.5 | 470.4 | |
| Tobacco | 922.3 | 8581.6 | 5634.6 | 6238.2 | 9780.3 | 7581.4 | 8889.1 | 9464.6 | 9914.8 | 10087.9 | 10719.6 | |
| Textiles * | 360.1 | 984.8 | 777.5 | 584.1 | 343.9 | 380.0 | 377.6 | 398.9 | 391.3 | 367.7 | 354.0 | |
| Cotton Textiles | 282.6 | 550.6 | 396.8 | 318.7 | 265.0 | 286.0 | 282.4 | 288.7 | 285.8 | 271.7 | 272.4 | |
| Jute Textiles | 78.9 | 226.3 | 286.8 | 187.1 | 138.0 | 161.4 | 159.4 | 153.0 | 148.4 | 140.7 | 128.1 | |
| Silk, Woollen and Rayon Textiles | 435.8 | 1386.4 | 1073.3 | 774.0 | 431.6 | 464.6 | 452.6 | 471.9 | 495.7 | 465.8 | 431.7 | |
| Metals, Chemicals and Products thereof | 513.3 | 1458.5 | 1204.8 | 1220.6 | 1111.1 | 1095.2 | 1132.2 | 1229.8 | 1278.6 | 1184.3 | 1157.6 | |
| Metals and Products thereof * | 540.0 | 1340.0 | 1202.6 | 1220.7 | 1004.0 | 1064.7 | 1076.7 | 1159.7 | 1194.3 | 1087.4 | 1054.5 | |
| Aluminium | 1544.9 | 4817.1 | 4189.3 | 4694.1 | 4728.2 | 4898.8 | 5037.8 | 5317.4 | 5685.0 | 5279.8 | 5263.3 | |
| Automobiles & Auto ancillaries | 606.0 | 1749.4 | 1785.8 | 1897.3 | 1373.6 | 1491.8 | 1478.5 | 1579.4 | 1581.3 | 1448.4 | 1388.8 | |
| Electrical/Electronic Machinery | 263.8 | 728.2 | 525.3 | 431.6 | 302.0 | 346.2 | 331.7 | 342.9 | 362.3 | 327.1 | 303.5 | |
| Other Machinery | 359.6 | 721.5 | 686.9 | 742.6 | 629.8 | 630.0 | 647.6 | 708.7 | 753.3 | 679.2 | 650.1 | |
| Foundries and Engineering Workshops | 426.1 | 435.6 | 429.4 | 301.9 | 171.4 | 195.3 | 183.1 | 189.0 | 192.0 | 177.0 | 170.5 | |
| Chemicals and Products thereof * | 481.4 | 1581.3 | 1207.5 | 1220.5 | 1239.6 | 1131.6 | 1198.8 | 1313.9 | 1379.7 | 1300.5 | 1281.1 | |
| Chemical Fertilizers | 495.5 | 1025.5 | 793.1 | 666.0 | 578.5 | 555.5 | 575.5 | 619.1 | 657.9 | 627.9 | 597.9 | |
| Dyes & Dye-stuffs | 169.2 | 682.5 | 488.3 | 323.5 | 259.3 | 263.6 | 248.4 | 268.9 | 310.9 | 292.3 | 284.9 | |
| Man-made fibres | 276.9 | 310.5 | 225.2 | 133.1 | 74.2 | 86.4 | 77.5 | 79.5 | 83.5 | 75.9 | 71.1 | |
| Other Basic Industrial Chemicals | 429.2 | 1172.7 | 860.7 | 665.4 | 540.7 | 539.4 | 530.9 | 579.5 | 603.5 | 568.3 | 554.1 | |
| Medicines & Pharmaceuticals | 302.1 | 1799.8 | 1433.7 | 1243.1 | 1517.6 | 1294.7 | 1298.4 | 1574.1 | 1686.5 | 1595.1 | 1627.3 | |
| Other Processing and Manufacturing * | 431.8 | 1126.9 | 901.0 | 703.4 | 450.9 | 503.1 | 479.8 | 504.4 | 526.5 | 487.6 | 454.5 | |
| Cement | 540.1 | 1809.2 | 1494.6 | 1146.7 | 853.3 | 846.0 | 848.4 | 898.6 | 953.4 | 928.8 | 888.0 | |
| Rubber and Rubber Products | 527.0 | 1219.0 | 822.5 | 876.3 | 569.3 | 704.9 | 640.2 | 670.2 | 680.4 | 576.0 | 537.1 | |
| Paper and Paper Products | 366.9 | 880.5 | 726.7 | 433.1 | 193.9 | 226.4 | 205.9 | 225.0 | 244.2 | 218.6 | 197.1 | |
| Other Industries * | 349.5 | 1449.9 | 1291.9 | 1365.9 | 1169.0 | 1231.8 | 1196.2 | 1231.7 | 1241.7 | 1203.2 | 1167.9 | |
| Electricity Generation and Supply | 793.2 | 2425.6 | 2110.3 | 2277.1 | 2024.1 | 1862.9 | 1916.7 | 2113.7 | 2295.3 | 2232.1 | 2209.7 | |
| Trading | 648.2 | 2284.7 | 1688.3 | 1360.2 | 1079.6 | 1251.9 | 1145.3 | 1141.7 | 1192.0 | 1105.6 | 1012.2 | |
| Shipping | 182.7 | 913.7 | 504.8 | 214.1 | 159.8 | 176.8 | 173.5 | 172.1 | 190.6 | 177.4 | 160.3 | |
| Hotels | 275.3 | 2863.0 | 3763.7 | 5015.6 | 4375.3 | 4560.2 | 4502.0 | 4582.1 | 4374.7 | 4358.7 | 4270.7 | |
| Finance and Investment | 194.8 | 403.8 | 351.1 | 578.0 | 539.7 | 620.3 | 554.9 | 570.6 | 575.4 | 545.3 | 550.4 | |
|
|
||||||||||||
| * : Includes the sub-group Others/Miscellaneous. |
|
|
|
|
||||||||||
| Average of weeks ended Saturday/week | 1998 | |||||||||||
| ended Saturday |
|
|
|
|
|
|
|
|
|
|
|
|
| May | May 02 | May 09 | May 16 | May 23 | May 30 | June | June 06 | June 13 | June 20 | June 27 | ||
|
|
||||||||||||
| 1 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | |
|
|
||||||||||||
| Government and Semi-Government | ||||||||||||
| Securities | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | |
| Government of India | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | |
| State Governments | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | |
| Semi-Government Institutions | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | |
| Industrial securities | ||||||||||||
| Ordinary Shares | ||||||||||||
| All Industries | 1111.9 | 1120.9 | 1136.0 | 1101.9 | 1116.6 | 1084.1 | 973.0 | 1033.9 | 975.7 | 949.0 | 933.5 | |
| Agriculture and Allied Activities* | 2130.8 | 2198.0 | 2158.5 | 2092.7 | 2125.0 | 2079.7 | 1919.4 | 2014.5 | 1919.7 | 1885.5 | 1857.8 | |
| Tea Plantations | 2418.7 | 2497.0 | 2451.0 | 2374.3 | 2411.9 | 2359.1 | 2172.3 | 2283.1 | 2172.6 | 2132.9 | 2100.7 | |
| Processing and Manufacturing | 1067.5 | 1074.8 | 1090.7 | 1058.3 | 1072.6 | 1040.9 | 933.5 | 992.1 | 935.8 | 910.0 | 895.9 | |
| Foodstuffs and Textiles | 1314.9 | 1311.3 | 1341.3 | 1314.5 | 1344.8 | 1262.4 | 1121.7 | 1161.1 | 1118.3 | 1108.3 | 1099.2 | |
| Foodstuffs * | 5148.4 | 5117.4 | 5263.7 | 5157.6 | 5289.0 | 4914.3 | 4333.1 | 4458.2 | 4307.7 | 4290.6 | 4275.9 | |
| Sugar | 517.7 | 493.7 | 525.7 | 513.6 | 522.0 | 533.3 | 484.3 | 529.5 | 505.3 | 455.8 | 446.4 | |
| Tobacco | 13475.2 | 13376.6 | 13768.8 | 13540.2 | 13922.9 | 12767.5 | 11075.5 | 11401.8 | 10971.1 | 10976.6 | 10952.4 | |
| Textiles * | 308.7 | 312.4 | 311.8 | 305.8 | 309.5 | 303.9 | 278.8 | 295.7 | 281.2 | 273.0 | 265.4 | |
| Cotton Textiles | 249.1 | 255.1 | 252.5 | 247.8 | 247.0 | 243.1 | 225.2 | 237.5 | 226.0 | 220.8 | 216.6 | |
| Jute Textiles | 121.1 | 128.8 | 127.2 | 120.0 | 115.5 | 113.9 | 113.8 | 114.2 | 113.3 | 114.0 | 113.9 | |
| Silk, Woollen and Rayon Textiles | 437.2 | 435.7 | 438.0 | 431.6 | 445.2 | 435.7 | 390.5 | 416.8 | 394.2 | 381.9 | 369.1 | |
| Metals, Chemicals and Products thereof | 1106.4 | 1118.9 | 1131.2 | 1093.7 | 1103.2 | 1085.0 | 974.2 | 1047.1 | 978.6 | 944.5 | 926.6 | |
| Metals and Products thereof * | 918.3 | 933.1 | 944.0 | 893.4 | 915.0 | 905.9 | 795.7 | 874.8 | 806.9 | 761.5 | 739.4 | |
| Aluminium | 4236.8 | 4349.4 | 4414.7 | 3954.1 | 4164.0 | 4301.7 | 3690.3 | 4081.2 | 3755.2 | 3505.5 | 3419.4 | |
| Automobiles & Auto ancillaries | 1205.3 | 1237.8 | 1227.1 | 1187.0 | 1203.6 | 1171.2 | 1011.0 | 1101.3 | 1021.0 | 979.0 | 942.7 | |
| Electrical/Electronic Machinery | 281.3 | 276.4 | 283.2 | 279.9 | 283.9 | 283.2 | 250.8 | 273.0 | 251.3 | 239.1 | 239.8 | |
| Other Machinery | 639.0 | 654.8 | 657.4 | 627.6 | 634.8 | 620.6 | 548.4 | 595.5 | 553.9 | 529.4 | 514.9 | |
| Foundries and Engineering Workshops | 135.6 | 134.6 | 137.0 | 132.7 | 135.9 | 137.9 | 126.7 | 135.0 | 129.0 | 124.1 | 118.9 | |
| Chemicals and Products thereof * | 1331.8 | 1341.6 | 1355.6 | 1333.6 | 1328.8 | 1299.5 | 1188.1 | 1253.6 | 1184.3 | 1163.7 | 1150.9 | |
| Chemical Fertilizers | 646.3 | 649.8 | 665.1 | 640.1 | 642.8 | 633.5 | 571.3 | 623.7 | 566.1 | 544.2 | 551.3 | |
| Dyes & Dye-stuffs | 234.4 | 248.3 | 244.8 | 230.1 | 224.2 | 224.7 | 205.0 | 219.4 | 205.1 | 200.2 | 195.1 | |
| Man-made fibres | 65.8 | 67.3 | 66.7 | 64.8 | 65.5 | 64.8 | 61.8 | 64.4 | 62.2 | 60.1 | 60.3 | |
| Other Basic Industrial Chemicals | 545.2 | 570.8 | 563.1 | 534.7 | 539.0 | 518.2 | 470.1 | 500.6 | 477.0 | 455.7 | 447.2 | |
| Medicines & Pharmaceuticals | 1782.3 | 1740.8 | 1810.8 | 1767.6 | 1799.1 | 1793.0 | 1639.0 | 1707.8 | 1610.9 | 1615.4 | 1621.8 | |
| Other Processing and Manufacturing * | 407.8 | 409.7 | 417.1 | 400.3 | 408.6 | 403.5 | 375.4 | 397.5 | 378.1 | 364.8 | 361.0 | |
| Cement | 816.4 | 807.8 | 827.1 | 809.4 | 822.3 | 815.2 | 783.9 | 805.9 | 783.5 | 766.2 | 780.1 | |
| Rubber and Rubber Products | 507.1 | 498.1 | 516.4 | 489.8 | 512.5 | 518.4 | 446.5 | 491.8 | 449.3 | 430.1 | 414.6 | |
| Paper and Paper Products | 165.0 | 171.9 | 172.2 | 162.2 | 163.5 | 155.2 | 155.8 | 166.4 | 161.3 | 149.1 | 146.3 | |
| Other Industries * | 1111.7 | 1135.0 | 1142.1 | 1092.4 | 1102.0 | 1087.0 | 991.4 | 1056.0 | 1006.4 | 970.3 | 933.0 | |
| Electricity Generation and Supply | 2059.3 | 2079.1 | 2128.9 | 2053.0 | 2050.6 | 1984.7 | 1784.8 | 1920.8 | 1751.8 | 1746.1 | 1720.5 | |
| Trading | 1069.0 | 1064.2 | 1086.9 | 1055.4 | 1073.4 | 1065.1 | 994.9 | 1044.4 | 1003.0 | 981.5 | 950.5 | |
| Shipping | 145.1 | 149.5 | 149.6 | 140.0 | 144.3 | 142.1 | 143.1 | 138.3 | 147.5 | 144.7 | 141.9 | |
| Hotels | 3957.2 | 4105.8 | 4082.4 | 3876.4 | 3882.6 | 3838.8 | 3382.4 | 3686.4 | 3480.8 | 3277.9 | 3084.3 | |
| Finance and Investment | 472.0 | 480.8 | 479.2 | 466.3 | 468.3 | 465.7 | 427.5 | 458.5 | 431.3 | 411.6 | 408.6 | |
|
|
||||||||||||
| * : Includes the sub-group Others/Miscellaneous. | ||||||||||||
प्ले हो रहा है
सुनें
इस पेज को शेयर करें:
आरबीआई मोबाइल एप्लीकेशन इंस्टॉल करें और लेटेस्ट न्यूज़ का तुरंत एक्सेस पाएं!
पृष्ठ अंतिम बार अपडेट किया गया: नवंबर 23, 2022
क्या यह पेज उपयोगी था?
