Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

November

2001

3164.25

3322.77

3013.94

1486.33

1577.73

1413.54

1031.62

1080.60

987.50

December

2001

3314.88

3442.89

3131.78

1587.92

1651.61

1490.58

1075.87

1115.25

1020.00

January

2002

3353.31

3437.78

3246.15

1601.92

1642.42

1552.87

1087.20

1109.90

1055.30

February

2002

3528.58

3712.74

3311.73

1711.43

1788.54

1602.61

1138.17

1189.40

1074.25

March

2002

3580.73

3690.27

3459.08

1746.78

1793.01

1705.41

1159.33

1193.05

1123.05

April

2002

3435.13

3512.55

3301.21

1715.11

1752.97

1651.01

1120.74

1146.50

1074.20

May

2002

3302.91

3462.01

3114.05

1661.21

1729.13

1579.76

1079.80

1127.60

1026.75

June

2002

3257.03

3362.42

3161.09

1658.78

1703.38

1618.50

1065.90

1097.05

1039.75

July

2002

3214.87

3358.58

2987.65

1623.07

1690.49

1504.05

1034.70

1082.05

958.90

August

2002

3053.16

3181.23

2950.09

1536.74

1580.55

1493.59

977.60

1010.60

953.55

September

2002

3085.53

3187.26

2991.36

1521.96

1580.60

1473.88

987.12

1013.50

963.15

October

2002

2949.76

3009.76

2834.41

1466.79

1494.03

1413.64

955.12

973.60

922.70

November

2002

3058.19

3228.82

2948.04

1510.00

1594.03

1456.92

992.27

1050.15

951.45

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.

Sources : 1. The Stock Exchange, Mumbai.

2. National Stock Exchange of India Ltd.