No. 45 : Daily Foreign Exchange Spot Rates - आरबीआई - Reserve Bank of India
No. 45 : Daily Foreign Exchange Spot Rates
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|||||||
RBI Re-US |
FEDAI Indicative Rates |
||||||||||
Date |
Dollar |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
||||||
Reference |
|
|
|
Japanese Yen |
|||||||
|
|
|
Rate |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
September |
1, |
1999 |
43.4700 |
43.4750 |
43.4850 |
69.9250 |
69.9850 |
46.0700 |
46.1125 |
39.7875 |
39.8150 |
September |
2, |
1999 |
43.5200 |
43.5150 |
43.5250 |
69.5725 |
69.6325 |
45.9725 |
45.9975 |
39.9150 |
39.9425 |
September |
3, |
1999 |
43.5100 |
43.5050 |
43.5150 |
69.9475 |
70.0075 |
46.5200 |
46.5475 |
39.6425 |
39.6700 |
September |
6, |
1999 |
43.4800 |
43.4750 |
43.4850 |
69.8200 |
69.8575 |
46.0450 |
46.0775 |
39.6950 |
39.7150 |
September |
7, |
1999 |
43.4900 |
43.4800 |
43.4900 |
69.7075 |
69.7450 |
45.9800 |
46.0125 |
39.5925 |
39.6375 |
September |
8, |
1999 |
43.5100 |
43.5050 |
43.5150 |
69.9375 |
69.9975 |
46.2375 |
46.2700 |
39.2325 |
39.2600 |
September |
9, |
1999 |
43.5100 |
43.5050 |
43.5150 |
70.5950 |
70.6550 |
46.1725 |
46.2050 |
39.8975 |
39.9450 |
September |
10, |
1999 |
43.5400 |
43.5300 |
43.5400 |
71.0325 |
71.0800 |
45.8150 |
45.8475 |
40.0325 |
40.0600 |
September |
13, |
1999+ |
|||||||||
September |
14, |
1999 |
43.5200 |
43.5150 |
43.5250 |
70.0025 |
70.0575 |
45.1850 |
45.2275 |
40.9475 |
40.9950 |
September |
15, |
1999 |
43.5100 |
43.5100 |
43.5200 |
69.8550 |
69.8925 |
44.9150 |
44.9400 |
41.2575 |
41.2875 |
September |
16, |
1999 |
43.5400 |
43.5400 |
43.5500 |
70.4775 |
70.5075 |
45.3775 |
45.4100 |
41.4750 |
41.5200 |
September |
17, |
1999 |
43.5400 |
43.5400 |
43.5500 |
70.6475 |
70.7075 |
45.2025 |
45.2350 |
40.8750 |
40.9025 |
September |
20, |
1999 |
43.5500 |
43.5450 |
43.5500 |
70.7425 |
70.7800 |
45.4000 |
45.4225 |
40.4650 |
40.5125 |
September |
21, |
1999 |
43.5500 |
43.5500 |
43.5600 |
70.6075 |
70.6450 |
45.1925 |
45.2100 |
40.7825 |
40.8350 |
September |
22, |
1999 |
43.5500 |
43.5450 |
43.5550 |
71.0350 |
71.0725 |
45.7650 |
45.7850 |
41.6250 |
41.6550 |
September |
23, |
1999 |
43.5800 |
43.5700 |
43.5800 |
70.9850 |
71.0450 |
45.4950 |
45.5225 |
42.0200 |
42.0500 |
September |
24, |
1999 |
43.5700 |
43.5650 |
43.5750 |
71.7000 |
71.7600 |
45.8300 |
45.8500 |
41.6050 |
41.6475 |
September |
27, |
1999 |
43.5700 |
43.5650 |
43.5750 |
71.6000 |
71.6500 |
45.5825 |
45.6000 |
41.7250 |
41.7550 |
September |
28, |
1999 |
43.5700 |
43.5700 |
43.5800 |
71.7150 |
71.7775 |
45.5650 |
45.5850 |
41.0275 |
41.0550 |
September |
29, |
1999 |
43.6100 |
43.5950 |
43.6050 |
71.8575 |
71.9100 |
45.9925 |
46.0125 |
41.0025 |
41.0450 |
September |
30, |
1999 + |
|
|
|
|
|
|
|
|
|
FEDAI |
: |
Foreign Exchange Dealers' Association of India. |
Source : FEDAI for FEDAI rates. |
||
+ |
: |
Market closed. |
|||
Note |
: |
With the introduction of Euro effective January 1, 1999, the buying and selling rates of Rupees per Deutsche Mark (FEDAI indicative rates) has been replaced by Rupees per Euro. |
पृष्ठ अंतिम बार अपडेट किया गया: नवंबर 23, 2022