No. 46 : Daily Foreign Exchange Spot Rates - आरबीआई - Reserve Bank of India
No. 46 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|||
Date |
RBI Re-US |
FEDAI Indicative Rates |
|||||||||
Dollar |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||
Reference Rate |
|
|
|
Japanese Yen |
|||||||
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
February |
1, |
2000 |
43.6100 |
43.6100 |
43.6200 |
70.3825 |
70.4300 |
42.3150 |
42.3675 |
40.5950 |
40.6400 |
February |
2, |
2000 |
43.5900 |
43.5800 |
43.5900 |
70.3075 |
70.3575 |
42.3650 |
42.4125 |
40.0725 |
40.1150 |
February |
3, |
2000 |
43.5900 |
43.5900 |
43.6000 |
70.0150 |
70.0525 |
42.3950 |
42.4275 |
40.2675 |
40.3150 |
February |
4, |
2000 |
43.6100 |
43.6100 |
43.6200 |
69.8150 |
69.8525 |
43.1775 |
43.2100 |
40.4925 |
40.5200 |
February |
7, |
2000 |
43.6100 |
43.6100 |
43.6200 |
69.4050 |
69.4650 |
42.7550 |
42.7775 |
40.4425 |
40.4650 |
February |
8, |
2000 |
43.6200 |
43.6100 |
43.6200 |
69.8450 |
69.8825 |
42.8000 |
42.8250 |
39.8600 |
39.8975 |
February |
9, |
2000 |
43.6000 |
43.6000 |
43.6100 |
70.0600 |
70.1125 |
43.0675 |
43.0950 |
40.1075 |
40.1450 |
February |
10, |
2000 |
43.6400 |
43.6350 |
43.6450 |
70.4450 |
70.4825 |
43.2375 |
43.2650 |
40.1425 |
40.1900 |
February |
11, |
2000 |
43.6300 |
43.6300 |
43.6400 |
70.1875 |
70.2375 |
43.0225 |
43.0475 |
39.9350 |
39.9625 |
February |
14, |
2000 |
43.6400 |
43.6300 |
43.6400 |
69.6300 |
69.6875 |
43.1600 |
43.1900 |
40.3050 |
40.3525 |
February |
15, |
2000 |
43.6200 |
43.6200 |
43.6300 |
69.3350 |
69.3800 |
42.7400 |
42.7625 |
40.0625 |
40.0900 |
February |
16, |
2000 |
43.6000 |
43.5900 |
43.6000 |
69.6225 |
69.6675 |
42.7825 |
42.8150 |
39.9400 |
39.9850 |
February |
17, |
2000 |
43.6100 |
43.6050 |
43.6150 |
70.0250 |
70.0850 |
43.0025 |
43.0350 |
39.5250 |
39.5700 |
February |
18, |
2000 |
43.6100 |
43.6050 |
43.6150 |
70.0875 |
70.1450 |
43.1300 |
43.1625 |
39.2725 |
39.3175 |
February |
21, |
2000 |
43.6000 |
43.6000 |
43.6100 |
69.6950 |
69.7550 |
43.0200 |
43.0525 |
39.4025 |
39.4475 |
February |
22, |
2000 |
43.6100 |
43.6050 |
43.6150 |
70.0000 |
70.0600 |
43.2900 |
43.3225 |
39.2300 |
39.2575 |
February |
23, |
2000 |
43.6100 |
43.6050 |
43.6150 |
70.3175 |
70.3775 |
43.8750 |
43.9025 |
39.5150 |
39.5425 |
February |
24, |
2000 |
43.6100 |
43.6050 |
43.6150 |
69.9325 |
69.9625 |
43.6475 |
43.6850 |
39.3025 |
39.3450 |
February |
25, |
2000 |
43.6300 |
43.6200 |
43.6300 |
69.7050 |
69.7650 |
43.2325 |
43.2675 |
39.3750 |
39.4200 |
February |
28, |
2000 |
43.6200 |
43.6100 |
43.6200 |
69.4500 |
69.4950 |
41.6475 |
41.6825 |
40.0050 |
40.0525 |
February |
29, |
2000 |
43.6100 |
43.6100 |
43.6200 |
69.6050 |
69.6650 |
42.2450 |
42.2975 |
39.5600 |
39.5975 |
FEDAI : |
Foreign Exchange Dealers' Association of India. |
Source : FEDAI for FEDAI rates. |
पृष्ठ अंतिम बार अपडेट किया गया: नवंबर 23, 2022