Year/ Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2007-08

6800.70

7244.49

7392.34

7897.30

7594.81

8292.69

9587.50

10211.50

10795.30

10526.54

9435.60

8363.58

8691.47

2008-09

8627.59

8982.20

7909.28

7143.71

7704.75

7276.35

5432.92

4823.36

4864.55

4802.01

4668.37

4569.09

6434.69

2009-10

5574.43

6714.15

7718.53

7657.54

8052.66

8546.26

8832.86

8783.46

9055.44

9193.05

8633.77

9183.03

8187.25

2010-11

9391.39

8988.47

9215.65

9528.31

9719.18

10315.38

10784.16

10672.24

10418.43

10061.75

9382.24

9606.17

9840.17

2011-12

10147.50

9576.10

9554.25

-

-

-

-

-

-

-

-

-

-

Note : The averages are based on daily closing index.
Source : Bombay Stock Exchange Limited (BSE).