Year/ Month

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

Mar

Annual

13

2005-06  

6379.29

6482.72

6925.86

7336.70

7726.03

8272.32

8220.45

8552.09

9162.07

9539.67

10090.08

10857.03

8278.55

2006-07  

11741.74

11599.16

9934.75

10557.15

11305.04

12035.69

12637.25

13415.79

13628.30

13984.00

14142.70

12857.74

12277.33

2007-08  

13477.79

14156.47

14334.30

15253.42

14779.05

16046.02

18500.31

19259.55

19827.28

19325.65

17727.54

15838.38

16568.89

2008-09  

16290.99

16945.65

14997.28

13716.18

14722.13

13942.81

10549.65

9453.96

9513.58

9350.42

9188.03

8995.45

12365.55

2009-10  

10911.20

13046.14

14782.47

-

-

-

-

-

-

-

-

-

-

Note : The averages are based on daily BSE Sensex closing index.
Source : Bombay Stock Exchange Limited (BSE).