Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low during the Month)

RbiAnnouncementWeb

असेट प्रकाशक

14 सितंबर 2012 को प्रकाशित

Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low during the Month)

(` per unit of foreign currency)
Year/ Month	SDR		US Dollar		Pound Sterling		Euro		Japanese Yen
Year/ Month	High	Low	High	Low	High	Low	High	Low	High	Low
1	2	3	4	5	6	7	8	9	10	11
2008
Apr	65.0390	65.7790	39.8900	40.4600	78.6600	79.9400	62.4900	63.8000	38.3600	39.5800
May	65.6860	70.5300	40.5500	43.1500	80.2000	85.0800	62.7400	68.1000	38.5400	41.8200
Jun	68.5025	70.1636	42.2400	42.9700	83.2600	85.6200	65.5800	67.8100	39.5300	40.8600
Jul	68.1803	71.0565	41.9600	43.3700	83.7800	86.5300	65.8200	68.7800	38.9000	41.3400
Aug	66.7298	68.8781	41.8900	44.0700	80.0100	84.0100	62.8200	66.0200	38.1500	40.2000
Sep	68.3107	73.1786	44.2100	46.9400	78.0900	85.9200	63.3300	68.1100	40.7600	44.7500
Oct	71.9844	74.6815	46.8800	50.0900	78.6100	85.1900	62.7600	66.3600	44.3600	53.7200
Nov	70.4702	74.4823	47.1800	50.5200	72.1400	80.2600	60.5700	64.6800	47.3100	53.1200
Dec	72.7389	75.9013	47.0800	50.5200	70.0103	76.6828	63.0800	69.1700	52.5500	54.4100
2009
Jan	73.1342	75.1050	48.3700	49.1900	67.6067	74.4220	63.2500	68.0900	51.9000	55.5800
Feb	72.3149	74.4397	48.6000	50.7300	69.1678	72.6673	62.1000	64.5700	51.3100	54.6900
Mar	75.5738	76.9302	50.1400	52.0600	71.6019	74.6006	64.9200	69.1100	51.2300	53.6600
Apr	73.8285	75.4023	49.4900	50.5300	72.8558	74.6050	64.8800	67.7400	49.5800	52.6300
May	72.2789	75.6018	47.1900	49.8300	72.8782	76.2649	64.4300	67.6100	48.8900	52.0900
Jun	72.4223	75.5196	46.8400	48.9100	75.2015	80.0841	66.0700	68.4900	48.1200	51.4600
Jul	74.1240	76.5808	47.7900	49.4000	78.3744	80.0205	67.2500	69.0700	49.4700	53.5600
Aug	74.2931	76.5492	47.5400	48.9800	79.0363	80.9145	67.8300	70.1100	49.1600	52.7000
Sep	75.7857	76.9687	47.9600	49.0600	76.4316	81.1281	69.7600	71.0600	52.3000	53.7500
Oct	73.2257	75.4882	45.9100	47.8600	73.6360	77.8686	68.2800	70.0100	50.5700	53.1600
Nov	73.8165	75.1050	46.0900	47.1300	76.7286	77.9279	68.8900	69.9900	51.4600	54.3800
Dec	72.9916	74.8380	46.2200	46.8500	74.2797	77.1227	66.7700	69.8000	50.5100	53.2000
2010
Jan	71.3511	72.8794	45.3600	46.6500	72.9389	75.2465	64.6300	66.8300	49.0700	51.8300
Feb	70.5527	72.0295	46.0200	46.8100	70.6579	73.9077	62.4200	64.3900	50.3400	52.3900
Mar	68.2883	70.4439	44.9400	46.0200	67.4059	69.5770	60.5200	62.6100	48.4400	51.9000
Apr	67.0695	68.0976	44.3300	44.7300	67.5008	68.8178	58.8800	60.6300	47.0200	48.4900
May	66.4478	69.9795	44.5600	47.5700	65.6471	68.4337	56.0700	59.0300	46.9300	52.8200
Jun	67.3500	69.1745	45.6400	47.2800	67.7379	70.0824	56.1300	57.5900	50.2900	52.6100
Jul	69.6490	71.4403	46.4600	47.3300	69.5812	72.8687	56.9900	61.2900	52.4300	54.7800
Aug	70.3349	71.0772	46.0200	47.0800	72.2157	73.6862	59.1900	61.2600	53.3400	55.9600
Sep	69.5434	70.9950	44.9200	46.8700	71.1421	72.2220	59.1100	61.1000	53.2300	55.8900
Oct	69.0861	70.0481	44.0300	44.7400	69.6726	70.9890	60.9600	62.3300	53.2500	55.2100
Nov	69.1773	70.7884	44.2500	46.0400	71.0329	72.7386	60.3600	62.5900	53.8100	55.2200
Dec	68.8544	69.9188	44.8100	45.7000	69.2852	71.4793	59.1200	60.3100	53.7300	55.1600
2011
Jan	68.9631	71.7710	44.6700	45.9500	69.3249	72.9525	58.6300	62.7300	54.3300	56.0200
Feb	70.3968	71.8819	45.1100	45.8100	72.7872	73.8932	61.4100	63.1600	54.2400	55.9900
Mar	70.6120	71.7576	44.6500	45.2700	71.6283	73.5658	62.3200	63.9800	54.0100	57.1400
Apr	70.1956	71.9383	44.0400	44.6800	71.5889	74.1397	63.0100	65.8300	51.7500	54.5600
May	71.1602	72.3066	44.3000	45.3800	72.6832	74.4323	63.5700	66.2300	54.3700	55.8000
Jun	71.2078	72.1917	44.6100	45.1000	71.8781	73.8463	63.3900	65.4800	55.1700	56.1100
Jul	70.2731	71.3557	43.9485	44.6878	70.7448	72.4914	62.2589	64.8018	54.5500	56.9500
Aug	70.6509	74.2390	44.0485	46.1285	72.0907	75.7619	62.8711	66.6958	55.9300	59.9800
Sep	73.1032	77.4665	45.8965	49.6730	73.6050	76.6781	63.6609	66.9815	59.5700	65.1000
Oct	76.1145	78.8612	48.8210	50.0670	75.9177	79.7294	65.0640	69.5253	61.5100	65.3700
Nov	77.0588	82.4429	49.0775	52.7015	78.4961	82.4436	67.5920	71.0788	62.8200	68.4100
Dec	79.9808	83.3500	51.3523	54.2355	80.2031	83.7667	68.8091	70.4602	65.9100	69.4900
2012
Jan	76.5972	82.1301	49.5030	53.2975	77.6010	83.0844	64.6314	69.2485	64.1900	69.3500
Feb	75.2219	77.0119	48.6790	49.6445	76.7485	78.3539	63.5678	66.0625	60.5400	65.0000
Mar	76.1893	79.2512	49.1545	51.3090	77.9675	81.7992	65.0885	68.3403	59.9200	62.6300
Apr	78.3484	81.6227	50.5645	52.7910	81.0498	85.4935	67.0133	69.6135	61.6300	65.5400
May	81.5016	85.4723	52.8550	56.4225	85.4428	88.2580	68.8078	70.8770	65.8700	71.5700
Jun	83.6400	86.6228	55.1455	57.2165	85.2219	89.4208	68.8630	71.5745	69.4200	71.9300
Jul	82.4362	84.5974	54.5525	56.3755	85.4689	87.6672	67.1525	70.4295	68.4000	72.1200
Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data are based on RBI reference rate.