Year/ Month

Apr.

May

Jun.

Jul.

Aug.

Sept.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2007-08

5.13

4.95

4.78

4.98

4.80

5.16

5.89

6.13

6.54

6.35

5.71

5.19

5.47

2008-09

5.22

4.82

4.09

3.59

3.81

3.62

2.76

2.48

2.54

2.53

2.50

2.47

3.37

2009-10

2.95

3.35

3.64

3.53

3.73

3.95

4.06

3.99

4.10

4.11

3.65

3.85

3.74

2010-11

3.88

3.56

3.34

3.40

3.45

3.66

3.82

3.71

3.73

3.62

3.40

3.46

3.59

2011-12

3.65

3.45

3.55

.

.

.

.

.

.

.

.

.

.

Note : Annual averages have been derived from monthly averages.
Source : Bombay Stock Exchange Limited (BSE).