Year/Month

April

May

June

July

Aug.

Sept.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2005-06

3.66

3.71

3.94

4.05

4.14

4.12

3.93

4.08

4.39

4.48

4.56

4.92

4.17

2006-07

5.29

5.17

4.26

4.36

4.53

4.62

4.74

5.05

5.15

5.30

5.38

4.95

4.90

2007-08

5.13

4.95

4.78

4.98

4.80

5.16

5.89

6.13

6.54

6.35

5.71

5.19

5.49

2008-09

5.22

4.82

4.09

3.59

3.81

3.62

2.76

2.48

2.54

2.53

2.50

2.47

3.38

2009-10

2.95

3.35

3.64

.

.

.

.

.

.

.

.

.

.

Note : Annual averages have been derived from monthly averages.
Source : Bombay Stock Exchange Limited (BSE).