1999

2000

Item

As on Friday

Mar. 19

Feb. 18

Feb. 25

Mar. 3

Mar. 10

Mar. 17

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,315

4,770

4,700

4,590

4,600

4,550

(Rs. per 10 grams)

Closing

4,305

4,780

4,700

4,580

4,600

4,540

Silver (999.0 fineness)

Opening

7,615

8,220

8,185

8,020

8,035

8,000

(Rs. per kilogram)

Closing

7,600

8,215

8,130

8,020

8,015

8,010

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.