1999

2000

Item

As on Friday

Aug. 13

Jul. 14

Jul. 21

Jul. 28

Aug. 4

Aug. 11

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,140

4,510

4,515

4,500

4,510

4,510

(Rs. per 10 grams)

Closing

4,140

4,510

4,520

4,480

4,510

4,510

Silver (999.0 fineness)

Opening

8,220

7,970

8,020

7,975

8,030

8,050

(Rs. per kilogram)

Closing

8,185

7,975

8,015

7,970

8,050

8,050

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.