मुख्य कंटेंट पर जाएं

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

प्रचलित खोजें

पिछली खोज

थीम
थीम
टेक्स्ट का साइज़
टेक्स्ट का साइज़
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

श्रेणी पहलू

केटेगरी

RBIDateFilter

साप्‍ताहिक सांख्यिकी संपूरक

फिल्टर

सर्च रिफाइन करें

अधिक दिखाएं कम दिखाएं

खोज परिणाम

29 अप्रैल 2000
6. Foreign Exchange Rates - Spot and Forward Premia
1999 2000 1999 2000 Foreign Currency Apr. 23Apr. 17Apr. 18Apr. 19Apr. 20Apr. 21+Apr. 23Apr. 17Apr. 18Apr.19Apr. 20 Apr. 21+1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.740043.650043.640043.650043.6400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.735043.640043.635043.645043.6400 2.33972.29102.29152.29102.2915 DollarSelling42.745043.650043.645043.655043.6500 Pound{ Buying69.04
22 अप्रैल 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Apr. 16Apr. 10Apr. 11Apr. 12+Apr. 13Apr. 14+Apr. 16Apr. 10Apr. 11Apr.12+Apr. 13 Apr. 14+123456 7891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.760043.610043.6300 43.6400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.750043.605043.6200 43.6300 2.33862.29312.2920 2.2915 DollarSelling42.760043.615043.6300 43.6400 Pound{ Buying68.665068.875069.1025 69.
17 अप्रैल 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Apr. 9Apr. 3Apr. 4Apr. 5+Apr. 6Apr. 7Apr. 9Apr. 3Apr. 4Apr. 5 + Apr. 6Apr. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.680043.620043.6300 43.630043.6200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.670043.610043.6250 43.625043.61502.34302.29252.29202.29202.2925DollarSelling42.680043.620043.6350 43.635043.6250 Pound{ Buying68.527569.2825
08 अप्रैल 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Mar. 31*Mar. 27Mar. 28Mar. 29Mar. 30Mar. 31Mar. 31*Mar. 27Mar. 28Mar. 29Mar. 30 Mar. 31123 4567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.4300 43.600043.610043.590043.610043.6200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.4300 43.600043.600043.585043.600043.60002.35682.29362.29312.29412.29312.2925DollarSelling42.4400 43.605043.610043.595043.
01 अप्रैल 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Mar. 26Mar. 20+Mar. 21Mar. 22Mar. 23Mar. 24Mar. 26Mar. 20+Mar. 21Mar. 22Mar. 23Mar.241234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.4000 43.570043.580043.600043.6000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.3950 43.565043.570043.595043.59502.3585 2.29522.29462.29362.2936DollarSelling42.4050 43.575043.580043.600043.6050 Pound{ Buying68.8
25 मार्च 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Mar. 19Mar. 13Mar. 14Mar. 15Mar. 16Mar. 17+Mar. 19Mar. 13Mar. 14Mar. 15Mar. 16 Mar.17 +1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.400043.580043.580043.590043.5800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.400043.570043.570043.575043.5750 2.35852.29462.29462.29412.2946 DollarSelling42.410043.580043.580043.585043.5850 Pound{ Buying69.0
18 मार्च 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Mar. 12Mar. 6Mar. 7Mar. 8Mar. 9Mar. 10Mar. 12Mar. 6Mar. 7Mar. 8Mar. 9Mar. 101234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.430043.570043.570043.570043.580043.5900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.Buying42.430043.565043.565043.565043.570043.59002.35682.29522.29522.29522.29462.2941DollarSelling42.440043.575043.575043.575043.580043.6000 Pound
11 मार्च 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Mar. 5Feb. 28Feb. 29Mar. 1Mar. 2Mar. 3Mar. 5Feb. 28Feb. 29Mar. 1Mar. 2Mar. 31234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.530043.620043.610043.610043.580043.5800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.520043.610043.610043.605043.575043.57502.35132.29252.29312.29312.29462.2946DollarSelling42.540043.620043.620043.615043.585043.5850 Pou
04 मार्च 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Feb. 24*Feb. 21Feb. 22Feb. 23Feb. 24Feb. 25Feb. 24*Feb. 21Feb. 22Feb. 23Feb. 24Feb. 25123 4567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.4900 43.580043.590043.590043.600043.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.4900 43.600043.605043.605043.605043.62002.35352.29362.29312.29312.29312.2920DollarSelling42.4950 43.610043.615043.615043.6
26 फ़र॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Feb. 19Feb. 14Feb. 15Feb. 16Feb. 17Feb. 18Feb. 19Feb. 14Feb. 15Feb. 16Feb. 17Feb. 181234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.440043.640043.620043.600043.610043.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.430043.630043.620043.590043.605043.60502.35632.29152.29252.29362.29312.2931DollarSelling42.440043.640043.630043.600043.615043.
19 फ़र॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Feb. 12Feb. 7Feb. 8Feb. 9Feb. 10Feb. 11Feb. 12Feb. 7Feb. 8Feb. 9Feb. 10Feb. 111234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.450043.610043.620043.600043.640043.6300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.440043.610043.610043.600043.635043.63002.35572.29312.29252.29362.29152.2920DollarSelling42.450043.620043.620043.610043.645043.6400 P
12 फ़र॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Feb. 5Jan. 31Feb. 1Feb. 2Feb. 3Feb. 4Feb. 5Jan. 31Feb. 1Feb. 2Feb. 3Feb. 41234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.470043.640043.610043.590043.590043.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.465043.630043.610043.580043.590043.61002.35462.29152.29312.29412.29412.2931DollarSelling42.475043.640043.620043.590043.600043.6200 Pound
05 फ़र॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jan. 29Jan. 24Jan. 25Jan. 26+ Jan. 27Jan. 28Jan. 29Jan. 24Jan. 25Jan. 26+ Jan. 27Jan. 28123456 7891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.500043.640043.580043.580043.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.495043.635043.580043.570043.60502.35292.29152.29462.29462.2931DollarSelling42.505043.645043.590043.580043.6150 Pound{ Buying69.9
29 जन॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jan. 22Jan. 17Jan. 18Jan. 19Jan. 20Jan. 21Jan. 22Jan. 17Jan. 18Jan. 19Jan. 20Jan. 211234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.510043.520043.570043.570043.560043.5800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.500043.520043.555043.565043.555043.57002.35242.29782.29522.29522.29572.2946DollarSelling42.510043.530043.565043.575043.565043.
22 जन॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jan. 15Jan. 10Jan. 11Jan. 12Jan. 13Jan. 14Jan. 15Jan. 10Jan. 11Jan. 12Jan. 13Jan. 141234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.470043.530043.520043.530043.530043.5200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.470043.520043.515043.520043.525043.52002.35462.29732.29782.29732.29732.2978DollarSelling42.480043.530043.525043.530043.535043.
15 जन॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jan. 8Jan. 3Jan. 4Jan. 5Jan. 6Jan. 7Jan. 8Jan. 3Jan. 4Jan. 5Jan. 6Jan. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.520043.480043.500043.520043.520043.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.515043.480043.500043.510043.515043.51002.35182.29992.29892.29782.29782.2983DollarSelling42.525043.490043.510043.520043.525043.5200 Pound{
08 जन॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998 1999 1998 1999 Currency Dec. 31Dec. 27Dec. 28Dec. 29Dec. 30Dec. 31Dec. 31Dec. 27Dec. 28Dec. 29Dec. 30Dec. 311 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.480043.500043.500043.530043.520043.4900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying42.485043.500043.495043.525043.515043.50002.35402.29892.29892.29732.29782.2994Dollar Selling42.495043.510043.505043.535043.5250
01 जन॰ 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998 1999 1998 1999 Currency Dec. 24Dec. 20Dec. 21Dec. 22Dec. 23Dec. 24Dec. 24Dec. 20Dec. 21Dec. 22Dec. 23Dec. 241 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.540043.490043.500043.500043.520043.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying42.535043.485043.490043.500043.515043.50002.35072.29942.29892.29892.29782.2983Dollar Selling42.545043.495043.500043.510043.5250
25 दिस॰ 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998199919981999Currency Dec. 18Dec. 13Dec. 14Dec. 15Dec. 16Dec. 17Dec. 18Dec. 13Dec. 14Dec. 15Dec. 16Dec. 171234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.540043.480043.540043.540043.520043.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.540043.480043.540043.530043.515043.50002.35072.29992.29672.29672.29782.2983DollarSelling42.550043.490043.550043.540043.525043.5100
18 दिस॰ 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998199919981999Currency Dec. 11Dec. 6Dec. 7Dec. 8Dec. 9Dec. 10Dec. 11Dec. 6Dec. 7Dec. 8Dec. 9Dec. 101234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 42.590043.420043.440043.480043.460043.4800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying42.590043.415043.430043.470043.460043.47502.34802.30312.30202.29992.30102.2999DollarSelling42.600043.425043.440043.480043.470043.4850 Pound{

Custom Date Facet

publishDate

आरबीआई-इंस्टॉल-आरबीआई-सामग्री-वैश्विक

आरबीआई मोबाइल एप्लीकेशन इंस्टॉल करें और लेटेस्ट न्यूज़ का तुरंत एक्सेस पाएं!

Scan Your QR code to Install our app

RBIPageLastUpdatedOn

पृष्ठ अंतिम बार अपडेट किया गया: जुलाई 25, 2025

वापस शीर्ष पर