मुख्य कंटेंट पर जाएं

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

प्रचलित खोजें

पिछली खोज

थीम
थीम
टेक्स्ट का साइज़
टेक्स्ट का साइज़
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

श्रेणी पहलू

केटेगरी

RBIDateFilter

साप्‍ताहिक सांख्यिकी संपूरक

फिल्टर

सर्च रिफाइन करें

अधिक दिखाएं कम दिखाएं

खोज परिणाम

08 जून 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Jun. 1May 27May 28May 29May 30May 31Jun. 1May 27May 28May 29May 30May 311 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.050048.980048.990048.990049.010049.0300 (Based on Middle Rates) Euro ..45.090045.150045.500045.880045.9900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying47.045048.975048.985048.980048.995049.03002.12542.04162.04122.04122.04042.0396Dol
01 जून 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 200220012002Currency May 25May 20May 21May 22May 23May 24May 25May 20May 21May 22May 23May 241 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.950049.040049.020048.980049.030049.0100 (Based on Middle Rates) Euro ..45.140045.000045.140045.330045.1100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.940049.040049.015048.975049.030049.00002.12992.03922.04002.04162.03962.0404Dollar
25 मई 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency May 18May 13May 14May 15May 16May 17May 18May 13May 14May 15May 16May 171 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.940049.020049.020049.020049.060049.0100 (Based on Middle Rates) Euro ..44.920044.480044.200044.710044.7700 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.935049.020049.010049.000049.055048.98002.13042.04002.04002.04002.03832.0404Dol
18 मई 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency May 11May 6May 7May 8May 9May 10May 11May 6May 7May 8May 9May 101 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 46.870048.980048.960048.970048.960048.9800(Based on Middle Rates)Euro ..44.840044.970044.700044.340044.7000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.865048.970048.960048.950048.960048.97002.13362.04162.04252.04212.04252.0416Dollar Selling46.87
11 मई 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency May 4Apr. 29Apr. 30May 1+May 2May 3May 4Apr. 29Apr. 30May 1+May 2May 31 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 46.830048.980048.9700 48.960048.9800 (Based on Middle Rates)Euro ..44.160044.2200 44.360044.2300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.820048.970048.9700 48.950048.97002.13542.04162.04212.04252.0416Dollar Selling46.830048.980048.
04 मई 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Apr. 27Apr. 22Apr. 23Apr. 24Apr. 25+Apr. 26Apr. 27Apr. 22Apr. 23Apr. 24Apr. 25+Apr. 261 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.860048.910048.960049.0500 48.9900 (Based on Middle Rates) Euro ..43.480043.440043.5700 44.0000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.850048.900048.945049.0400 48.98002.13402.04462.04252.0387 2.0412Dollar Selling46
27 अप्रैल 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Apr. 20Apr. 15Apr. 16Apr. 17Apr. 18Apr. 19Apr. 20Apr. 15Apr. 16Apr. 17Apr. 18Apr. 191 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.850048.920048.920048.950048.920048.8900 (Based on Middle Rates) Euro ..43.100043.080043.230043.550043.5500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.840048.910048.920048.940048.915048.88502.13452.04422.04422.04292.0
20 अप्रैल 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Apr. 12Apr. 8Apr. 9Apr. 10Apr. 11Apr. 12Apr. 12Apr. 8Apr. 9Apr. 10Apr. 11Apr. 121 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.890048.850048.940048.900048.910048.9200 (Based on Middle Rates) Euro ..42.900042.730043.100043.030043.0500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.860048.850048.925048.900048.900048.91002.13272.04712.04332.04502.04462
13 अप्रैल 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Apr. 4Apr. 1+Apr. 2Apr. 3Apr. 4Apr. 5Apr. 4Apr. 1+Apr. 2Apr. 3Apr. 4Apr. 51 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.6300 48.800048.880048.880048.8500 (Based on Middle Rates) Euro .. 42.900042.950043.070042.8900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.6250 48.795048.875048.885048.85002.14452.04922.04582.04582.0471Dollar Selling46.6350 48.
06 अप्रैल 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Mar. 30Mar. 25+Mar. 26Mar. 27Mar. 28Mar. 29+Mar. 30Mar. 25+ Mar. 26Mar. 27Mar. 28 Mar. 29+1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs.100@U.S. Dollar 46.6400 48.760048.830048.8000 (Based on Middle Rates)Euro .. 42.770042.770042.6400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.6350 48.755048.820048.7950 2.1441 2.05092.04792.0492 Dollar Selling46.6450 48.765048.830048.8
30 मार्च 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Mar. 23Mar. 18Mar. 19Mar. 20Mar. 21Mar. 22Mar. 23Mar. 18Mar. 19Mar. 20Mar. 21Mar. 221 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 46.670048.710048.730048.730048.750048.7700(Based on Middle Rates) Euro ..42.860042.990042.930043.140043.0100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.665048.710048.720048.725048.745048.76502.14272.05302.05212.05212.05132.05
23 मार्च 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Mar. 16Mar. 11Mar. 12+Mar. 13Mar. 14Mar. 15Mar. 16Mar. 11 Mar. 12+Mar. 13Mar. 14Mar. 151 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.670048.7300 48.750048.720048.7100 (Based on Middle Rates) Euro ..42.6200 42.620042.760043.0300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.650048.7300 48.735048.710048.70502.14272.0521 2.05132.05252.0530Dollar Sell
16 मार्च 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Mar. 9Mar. 4Mar. 5Mar. 6Mar. 7Mar. 8Mar. 9Mar. 4Mar. 5Mar. 6Mar. 7Mar. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.530048.700048.700048.700048.720048.7500(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.520048.695048.685048.690048.715048.74502.14922.05342.05342.05342.05252.0513DollarSelling46.530048.705048.695048.700048.725048.7550 Pound {Buyin
09 मार्च 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Mar. 2Feb. 25Feb. 26Feb. 27Feb. 28Mar. 1**Mar. 2Feb. 25Feb. 26Feb. 27Feb. 28Mar. 11234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.570048.850048.770048.730048.810048.7500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.575048.840048.765048.730048.7900 2.14732.04712.05042.05212.04882.0513DollarSelling46.585048.850048.775048.740048.8000 Pound {Buy
02 मार्च 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Feb. 23Feb. 18Feb. 19Feb. 20Feb. 21Feb. 22Feb. 23Feb. 18Feb. 19Feb. 20Feb. 21Feb. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.580048.670048.660048.630048.630048.7100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.570048.660048.655048.630048.625048.70002.14682.05472.05512.05632.05632.0530DollarSelling46.580048.670048.665048.640048.635048.7100
23 फ़र॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Feb. 16Feb. 11Feb. 12Feb. 13Feb. 14Feb. 15Feb. 16Feb. 11Feb. 12Feb. 13Feb. 14Feb. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.540048.710048.710048.680048.710048.7100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.530048.705048.700048.670048.710048.70002.14872.05302.05302.05422.05302.0530DollarSelling46.540048.715048.710048.680048.720048.7100
16 फ़र॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Feb. 9Feb. 4Feb. 5Feb. 6Feb. 7Feb. 8Feb. 9Feb. 4Feb. 5Feb. 6Feb. 7Feb. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.430048.550048.700048.690048.710048.6700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.425048.545048.690048.680048.700048.66002.15382.05972.05342.05382.05302.0547DollarSelling46.435048.555048.700048.690048.710048.6700 Pound {
09 फ़र॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Feb. 2Jan. 28Jan. 29Jan. 30Jan. 31Feb. 1Feb. 2Jan. 28Jan. 29Jan. 30Jan. 31Feb. 11234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.410048.340048.370048.560048.580048.5300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.400048.335048.360048.550048.570048.53002.15472.06872.06742.05932.05852.0606DollarSelling46.410048.345048.370048.560048.580048.5400
02 फ़र॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Jan. 25Jan. 21Jan. 22Jan. 23Jan. 24Jan. 25Jan. 25Jan. 21Jan. 22Jan. 23Jan. 24Jan. 251234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 46.460048.240048.280048.270048.350048.3600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.450048.235048.275048.265048.335048.35002.15242.07302.07132.07172.06832.0678DollarSelling46.460048.245048.285048.275048.345048.3
26 जन॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Jan. 19Jan. 14Jan. 15Jan.16Jan. 17Jan. 18Jan. 19Jan. 14Jan. 15Jan. 16Jan. 17Jan. 181234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.400048.390048.290048.310048.300048.2900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.390048.380048.270048.300048.295048.28502.15522.06652.07082.07002.07042.0708DollarSelling46.400048.390048.280048.310048.305048.2
19 जन॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001200220012002Currency Jan. 12Jan. 7Jan. 8Jan.9Jan. 10Jan. 11Jan. 12Jan. 7Jan. 8Jan.9Jan. 10Jan. 111234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 46.610048.250048.290048.290048.370048.4100(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.600048.240048.285048.275048.375048.40002.14552.07252.07082.07082.06742.0657DollarSelling46.610048.250048.295048.285048.385048.4100 Pound {Bu
12 जन॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2001 2002 2001 2002 Currency Jan. 5Dec. 31Jan. 1Jan. 2Jan. 3Jan. 4Jan. 5Dec. 31Jan. 1Jan. 2Jan. 3Jan. 41234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.740048.180048.240048.310048.250048.3000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.735048.170048.230048.300048.240048.29502.13952.07562.07302.07002.07252.0704DollarSelling46.745048.180048.240048.310048.250048.3050 Pound
05 जन॰ 2002
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Dec. 29Dec. 24Dec. 25+Dec. 26Dec. 27Dec. 28Dec. 29Dec. 24 Dec. 25+Dec. 26Dec. 27Dec. 281234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.750047.8700 48.070048.130048.3400(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.740047.8600 48.060048.130048.30002.13902.0890 2.08032.07772.0687DollarSelling46.750047.8700 48.070048.140048.3200 Pound {Buying69.7225
29 दिस॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Dec. 22Dec. 17+Dec. 18Dec. 19Dec. 20Dec. 21Dec. 22Dec. 17+Dec. 18Dec. 19Dec. 20Dec. 211234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.6900 47.810047.790047.780047.8300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.6800 47.805047.785047.780047.82502.1418 2.09162.09252.09292.0907DollarSelling46.6900 47.815047.795047.790047.8350 Pound {Buying68.
22 दिस॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Dec. 15Dec. 10Dec. 11Dec. 12Dec. 13Dec. 14Dec. 15Dec. 10Dec. 11Dec. 12Dec. 13Dec. 141234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.770047.820047.820047.810047.880047.8700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.760047.820047.810047.805047.850047.85502.13812.09122.09122.09162.08862.0890DollarSelling46.770047.830047.820047.815047.870047.
15 दिस॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Dec. 8Dec. 3Dec. 4Dec. 5Dec. 6Dec. 7Dec. 8Dec. 3Dec. 4Dec. 5Dec. 6Dec. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.760047.930047.940047.910047.910047.8400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.755047.920047.930047.890047.900047.83502.13862.08642.08592.08722.08722.0903DollarSelling46.765047.930047.940047.900047.910047.8450 Pound {
08 दिस॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Dec. 1Nov. 26Nov. 27Nov. 28Nov. 29Nov. 30+Dec. 1Nov. 26Nov. 27Nov. 28Nov. 29Nov. 30+1 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.850048.020047.980048.000047.9900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying46.840048.015047.970048.000047.9850 2.13452.08252.08422.08332.0838 Dollar Selling46.850048.025047.980048.010047.9950 Pound{Buying66.9425
01 दिस॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Nov. 24 Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23 Nov. 24 Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.8700 47.9700 47.9700 47.9700 48.0200 48.0400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 46.8650 47.9650 47.9600 47.9600 48.0150 48.0300 2.1336 2.0846 2.0846 2.0846 2.0825 2.0816 Dollar
24 नव॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Nov. 17Nov. 12Nov. 13Nov. 14+Nov. 15Nov. 16+Nov. 17Nov. 12Nov. 13Nov. 14+Nov. 15Nov. 16+1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.830047.990048.0200 48.0200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.820047.980048.0100 48.0100 2.13542.08382.0825 2.0825 DollarSelling46.830047.990048.0200 48.0200 Pound {Buying66.732569.907569.7350 69.1
17 नव॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Nov. 10Nov. 5Nov. 6Nov. 7Nov. 8Nov. 9Nov. 10Nov. 5Nov. 6Nov. 7Nov. 8Nov. 91234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.740047.980047.970047.980048.010048.0300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.730047.975047.960047.975048.000048.02002.13952.08422.08462.08422.08292.0820DollarSelling46.740047.985047.970047.985048.010048.0300 Pound
10 नव॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Nov. 3Oct. 29Oct. 30Oct. 31Nov. 1Nov. 2Nov. 3Oct. 29Oct. 30Oct. 31Nov. 1Nov. 21234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.690047.980047.980047.970048.000047.9900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.680047.980047.970047.960047.990047.98502.14182.08422.08422.08462.08332.0838DollarSelling46.690047.990047.980047.970048.000047.9950 Pound
03 नव॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Oct. 27Oct. 22Oct. 23Oct. 24Oct. 25Oct. 26+Oct. 27Oct. 22Oct. 23Oct. 24Oct. 25Oct. 26+1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ 46.780048.030048.010048.020048.0500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.770048.030048.000048.015048.0400 2.13772.08202.08292.08252.0812 DollarSelling46.780048.040048.010048.025048.0500 Pound {Buying67.1
27 अक्तू॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Oct. 20Oct. 15Oct. 16Oct. 17Oct. 18Oct. 19Oct. 20Oct. 15Oct. 16Oct. 17Oct. 18Oct. 191234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.340048.010048.040047.990048.010048.0400(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.335048.010048.035047.980048.010048.03002.15802.08292.08162.08382.08292.0816DollarSelling46.345048.020048.045047.990048.020048.0400
20 अक्तू॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Oct. 13Oct. 8Oct. 9Oct. 10Oct. 11Oct. 12Oct. 13Oct. 8Oct. 9Oct. 10Oct. 11Oct. 121234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.380048.170048.160048.060048.030048.0400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.365048.160048.150048.060048.030048.03002.15612.07602.07642.08072.08202.0816DollarSelling46.385048.180048.160048.070048.040048.0400
13 अक्तू॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Oct. 6Oct. 1Oct. 2+Oct. 3Oct. 4Oct. 5Oct. 6Oct. 1Oct. 2+Oct. 3Oct. 4Oct. 51234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.110047.9300 47.960047.960047.9900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying46.110047.9200 47.955047.955047.98502.16872.0864 2.08512.08512.0838DollarSelling46.120047.9300 47.965047.965047.9950 Pound Buying66.707570.5375 70.422
06 अक्तू॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Sep. 29Sep. 24Sep. 25Sep. 26Sep. 27Sep. 28Sep. 29Sep. 24Sep. 25Sep. 26Sep. 27Sep. 281234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.070047.930047.900047.880047.890047.8600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.060047.900047.880047.870047.885047.84502.17062.08642.08772.08862.08812.0894DollarSelling46.070047.920047.900047.880047.895047.
29 सित॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Sep. 22Sep. 17Sep. 18Sep. 19Sep. 20Sep. 21Sep. 22Sep. 17Sep. 18Sep. 19Sep. 20Sep. 211234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 46.080048.180048.020047.960048.060048.0100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying46.050048.160048.000047.950048.070048.00002.17012.07562.08252.08512.08072.0829DollarSelling46.080048.200048.020047.970048.090048.
22 सित॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Sep. 15Sep. 10Sep. 11Sep. 12Sep. 13Sep. 14Sep. 15Sep. 10Sep. 11Sep. 12Sep. 13Sep. 141234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.760047.280047.450047.430047.540047.7000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.755047.260047.440047.425047.525047.68002.18532.11512.10752.10842.10352.0964DollarSelling45.765047.270047.450047.435047.535047.
15 सित॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Sep. 8Sep. 3Sep. 4Sep. 5Sep. 6Sep. 7Sep. 8Sep. 3Sep. 4Sep. 5Sep. 6Sep. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.640047.130047.160047.160047.160047.2200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.630047.125047.155047.150047.160047.21002.19112.12182.12042.12042.12042.1177DollarSelling45.640047.135047.165047.160047.170047.2200 Pound {
08 सित॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Aug. 31Aug. 27Aug. 28Aug. 29Aug. 30Aug. 31Aug. 31Aug. 27Aug. 28Aug. 29Aug. 30Aug. 311234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 45.800047.130047.150047.130047.140047.1500(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.790047.120047.140047.125047.130047.14502.18342.12182.12092.12182.12132.1209DollarSelling45.800047.130047.150047.135047.140047.1550 P
01 सित॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Aug. 25Aug. 20Aug. 21+Aug. 22+Aug. 23Aug. 24Aug. 25Aug. 20Aug. 21+Aug. 22+Aug. 23Aug. 241234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.890047.1300 47.120047.1200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.880047.1250 47.115047.12002.17912.1218 2.12222.1222DollarSelling45.890047.1350 47.125047.1300 Pound {Buying67.802568.1575 68.232568.225
25 अग॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Aug. 18Aug. 13Aug. 14Aug. 15+Aug. 16Aug. 17Aug. 18Aug. 13Aug. 14Aug. 15+Aug. 16Aug. 171234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 45.850047.120047.1200 47.120047.1300(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.840047.115047.1150 47.115047.12002.18102.12222.1222 2.12222.1218DollarSelling45.860047.125047.1250 47.125047.1300 Pound {Buying68.485067
18 अग॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Aug. 11Aug. 6Aug. 7Aug. 8Aug. 9Aug. 10Aug. 11Aug. 6Aug. 7Aug. 8Aug. 9Aug. 101234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.930047.120047.110047.140047.140047.1200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.800047.110047.110047.135047.135047.11502.17722.12222.12272.12132.12132.1222DollarSelling45.850047.120047.120047.145047.145047.1250 Pound {
11 अग॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Aug. 4Jul. 30Jul. 31Aug. 1Aug. 2Aug. 3Aug. 4Jul. 30Jul. 31Aug. 1Aug. 2 Aug. 31234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.390047.140047.160047.130047.120047.1000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.380047.135047.155047.130047.115047.09502.20312.12132.12042.12182.12222.1231DollarSelling45.400047.145047.165047.140047.125047.1050 Po
04 अग॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jul. 28Jul. 23Jul. 24Jul. 25Jul. 26Jul. 27Jul. 28Jul. 23Jul. 24Jul. 25Jul. 26Jul. 271234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 44.890047.130047.130047.130047.160047.1600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.880047.125047.125047.115047.150047.16002.22772.12182.12182.12182.12042.1204DollarSelling44.890047.135047.135047.125047.160047.17
28 जुल॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jul. 21Jul. 16Jul. 17Jul. 18Jul. 19Jul. 20Jul. 21Jul. 16Jul. 17Jul. 18Jul. 19Jul. 201234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 45.020047.160047.140047.110047.160047.1200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying45.010047.155047.130047.105047.150047.11002.22122.12042.12132.12272.12042.1222DollarSelling45.020047.165047.140047.115047.160047.
21 जुल॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jul. 14Jul. 9Jul. 10Jul. 11Jul. 12Jul. 13Jul. 14Jul. 9Jul. 10Jul. 11Jul. 12Jul. 131 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.710047.150047.160047.160047.180047.1600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.700047.145047.150047.150047.175047.15002.23662.12092.12042.12042.11952.1204Dollar Selling44.710047.155047.160047.160047.185047.1
14 जुल॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jul. 7Jul. 2Jul. 3Jul. 4Jul. 5Jul. 6Jul. 7Jul. 2Jul. 3Jul. 4Jul. 5Jul. 61 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.730047.070047.150047.110047.130047.1500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.720047.060047.140047.100047.120047.15002.23562.12452.12092.12272.12182.1209Dollar Selling44.730047.070047.150047.110047.130047.1600 Pound{
07 जुल॰ 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jun. 30Jun. 25Jun. 26Jun. 27Jun. 28Jun. 29Jun. 30Jun. 25Jun. 26Jun. 27Jun. 28Jun. 291 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.680046.990047.040047.010047.010047.0400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.675046.980047.035047.005047.000047.03502.23812.12812.12592.12722.12722.1259Dollar Selling44.685046.990047.045047.015047.010047
30 जून 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jun. 23Jun. 18Jun. 19Jun. 20Jun. 21Jun. 22Jun. 23Jun. 18Jun. 19Jun. 20Jun. 21Jun. 221 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.690046.990046.970046.960047.000047.0100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.685046.985046.965046.955046.990047.01002.23762.12812.12902.12952.12772.1272Dollar Selling44.695046.995046.975046.965047.000047

Custom Date Facet

publishDate

आरबीआई-इंस्टॉल-आरबीआई-सामग्री-वैश्विक

आरबीआई मोबाइल एप्लीकेशन इंस्टॉल करें और लेटेस्ट न्यूज़ का तुरंत एक्सेस पाएं!

Scan Your QR code to Install our app

RBIPageLastUpdatedOn

पृष्ठ अंतिम बार अपडेट किया गया: जुलाई 25, 2025

वापस शीर्ष पर