Year\Month

       BSE Sensitive Index

        BSE - 100

      S&P CNX Nifty*

      (Base: 1978-79=100)

        (Base: 1983-84=100)

    (Base: Nov. 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1995-96

3288.68

3598.37

2826.08

1525.93

1690.98

1303.82

962.64

1052.18

814.92

1996-97

3469.24

4069.26

2745.06

1554.64

1842.50

1217.09

1009.32

1196.00

788.15

1997-98

3812.86

4548.02

3209.55

1650.07

1979.71

1401.38

1087.41

1292.95

941.35

October

1997

3991.75

4154.84

3803.24

1722.58

1790.48

1644.16

1141.03

1188.20

1032.60

November

3611.83

3805.95

3403.07

1563.46

1644.07

1478.02

1037.94

1090.20

981.25

December

3515.54

3706.79

3329.14

1525.78

1604.34

1448.94

1022.12

1079.40

965.15

January

1998

3472.87

3739.21

3209.55

1512.70

1627.39

1401.38

1012.19

1091.65

941.35

February

3413.49

3622.22

3292.91

1467.54

1568.83

1419.25

991.66

1060.75

956.65

March

3816.87

3963.81

3646.00

1654.92

1722.20

1579.07

1102.90

1146.95

1063.50

April

4114.66

4280.96

3969.57

1804.55

1889.93

1732.12

1181.94

1212.75

1146.80

May

3911.95

4147.29

3686.39

1728.93

1826.81

1644.14

1127.12

1188.10

1063.15

June

3317.49

3642.68

3037.34

1459.27

1628.00

1326.89

957.33

1053.75

875.60

July

3271.73

3488.77

3085.17

1437.40

1527.05

1355.70

946.94

1004.05

899.35

August

2988.40

3133.42

2867.99

1333.80

1386.72

1286.22

871.04

907.45

832.45

September

3089.88

3225.30

2862.55

1371.49

1425.77

1281.11

898.59

934.95

834.95

October

2866.55

3008.63

2764.16

1281.38

1343.11

1234.61

825.25

849.10

674.25

*

:

NSE-50, i.e., Nifty has since been rechristened as 'S & P CNX Nifty'

Source :

1.

The Stock Exchange, Mumbai.

with effect from July 28, 1998.

2.

National Stock Exchange of India Ltd.