No. 28 : Index Numbers of Ordinary Share Prices - ఆర్బిఐ - Reserve Bank of India
No. 28 : Index Numbers of Ordinary Share Prices
|
|
|
|
||||||||||||
Year\Month |
BSE Sensitive Index |
BSE - 100 |
S&P CNX Nifty* |
||||||||||||
(Base: 1978-79=100) |
(Base: 1983-84=100) |
(Base: Nov. 3,1995=1000) |
|||||||||||||
|
|
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
|||||
1 |
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|||||
1995-96 |
3288.68 |
3598.37 |
2826.08 |
1525.93 |
1690.98 |
1303.82 |
962.64 |
1052.18 |
814.92 |
||||||
1996-97 |
3469.24 |
4069.26 |
2745.06 |
1554.64 |
1842.50 |
1217.09 |
1009.32 |
1196.00 |
788.15 |
||||||
1997-98 |
3812.86 |
4548.02 |
3209.55 |
1650.07 |
1979.71 |
1401.38 |
1087.41 |
1292.95 |
941.35 |
||||||
October |
1997 |
3991.75 |
4154.84 |
3803.24 |
1722.58 |
1790.48 |
1644.16 |
1141.03 |
1188.20 |
1032.60 |
|||||
November |
3611.83 |
3805.95 |
3403.07 |
1563.46 |
1644.07 |
1478.02 |
1037.94 |
1090.20 |
981.25 |
||||||
December |
3515.54 |
3706.79 |
3329.14 |
1525.78 |
1604.34 |
1448.94 |
1022.12 |
1079.40 |
965.15 |
||||||
January |
1998 |
3472.87 |
3739.21 |
3209.55 |
1512.70 |
1627.39 |
1401.38 |
1012.19 |
1091.65 |
941.35 |
|||||
February |
3413.49 |
3622.22 |
3292.91 |
1467.54 |
1568.83 |
1419.25 |
991.66 |
1060.75 |
956.65 |
||||||
March |
3816.87 |
3963.81 |
3646.00 |
1654.92 |
1722.20 |
1579.07 |
1102.90 |
1146.95 |
1063.50 |
||||||
April |
4114.66 |
4280.96 |
3969.57 |
1804.55 |
1889.93 |
1732.12 |
1181.94 |
1212.75 |
1146.80 |
||||||
May |
3911.95 |
4147.29 |
3686.39 |
1728.93 |
1826.81 |
1644.14 |
1127.12 |
1188.10 |
1063.15 |
||||||
June |
3317.49 |
3642.68 |
3037.34 |
1459.27 |
1628.00 |
1326.89 |
957.33 |
1053.75 |
875.60 |
||||||
July |
3271.73 |
3488.77 |
3085.17 |
1437.40 |
1527.05 |
1355.70 |
946.94 |
1004.05 |
899.35 |
||||||
August |
2988.40 |
3133.42 |
2867.99 |
1333.80 |
1386.72 |
1286.22 |
871.04 |
907.45 |
832.45 |
||||||
September |
3089.88 |
3225.30 |
2862.55 |
1371.49 |
1425.77 |
1281.11 |
898.59 |
934.95 |
834.95 |
||||||
October |
|
2866.55 |
3008.63 |
2764.16 |
1281.38 |
1343.11 |
1234.61 |
825.25 |
849.10 |
674.25 |
|||||
* |
: |
NSE-50, i.e., Nifty has since been rechristened as 'S & P CNX Nifty' |
Source : |
1. |
The Stock Exchange, Mumbai. |
||||||||||
with effect from July 28, 1998. |
2. |
National Stock Exchange of India Ltd. |