Appendix Table V.11 : Trends In Domestic Stock Indices - ఆర్బిఐ - Reserve Bank of India
Appendix Table V.11 : Trends In Domestic Stock Indices
(Rupees crore) |
||||||||
Month/Year |
BSE Sensex (Base: 1978-79=100) |
S&P CNX Nifty (Base: 03.11.1995 = 1000) |
||||||
Average |
High |
Low |
End of the |
Average |
High |
Low |
End of the |
|
Year/Month |
Year/Month |
|||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
Financial Year |
||||||||
2001-02 |
3332 |
3742 |
2600 |
3469 |
1077 |
1198 |
854 |
1130 |
(-22.0) |
(-19.3) |
|||||||
2002-03 |
3206 |
3513 |
2834 |
3049 |
1037 |
1147 |
923 |
978 |
(-3.8) |
(-3.7) |
|||||||
2003-04 |
4492 |
6194 |
2924 |
5591 |
1428 |
1982 |
924 |
1772 |
(40.1) |
(37.6) |
|||||||
2003 |
||||||||
April |
3037 |
3215 |
2924 |
2960 |
965 |
1032 |
924 |
934 |
May |
3033 |
3181 |
2943 |
3181 |
963 |
1007 |
936 |
1007 |
June |
3387 |
3607 |
3182 |
3607 |
1069 |
1134 |
1011 |
1134 |
July |
3665 |
3793 |
3554 |
3793 |
1150 |
1186 |
1109 |
1186 |
August |
3978 |
4245 |
3742 |
4245 |
1261 |
1357 |
1171 |
1357 |
September |
4315 |
4453 |
4134 |
4453 |
1369 |
1417 |
1302 |
1417 |
October |
4742 |
4931 |
4455 |
4907 |
1506 |
1569 |
1421 |
1556 |
November |
4951 |
5098 |
4771 |
5045 |
1580 |
1619 |
1522 |
1615 |
December |
5425 |
5839 |
5132 |
5839 |
1740 |
1880 |
1646 |
1880 |
2004 |
||||||||
January |
5954 |
6194 |
5594 |
5696 |
1906 |
1982 |
1771 |
1810 |
February |
5827 |
6036 |
5567 |
5668 |
1849 |
1920 |
1766 |
1800 |
March |
5613 |
5935 |
5365 |
5591 |
1780 |
1885 |
1685 |
1772 |
April |
5809 |
5926 |
5655 |
5655 |
1848 |
1892 |
1796 |
1796 |
May |
5205 |
5757 |
4505 |
4760 |
1640 |
1833 |
1389 |
1484 |
June |
4824 |
4964 |
4644 |
4795 |
1506 |
1551 |
1446 |
1506 |
July |
4973 |
5170 |
4844 |
5170 |
1568 |
1632 |
1518 |
1632 |
Note : Figures in parentheses are percentage variations over the previous year. |