1998

1999

Item

As on Friday

Mar. 20

Feb. 19

Feb. 26

Mar. 5

Mar. 12

Mar. 19

1

2

3

4

5

6

7

8

Standard Gold

Opening

3,950

4,350

4,360

4,360

4,390

4,315

(Rs. per 10 grams)

Closing

3,940

4,350

4,375

4,360

4,400

4,305

Silver (999.0 fineness)

Opening

8,290

8,235

8,340

8,000

7,995

7,615

(Rs. per kilogram)

Closing

8,230

8,300

8,375

8,000

7,955

7,600

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.