6. Foreign Exchange Rates - Spot and Forward Premia - ఆర్బిఐ - Reserve Bank of India
6. Foreign Exchange Rates - Spot and Forward Premia
|
||||||||||||||
Foreign |
2000 |
2001 |
2000 |
2001 |
||||||||||
|
||||||||||||||
Currency |
Jan. 28 |
Jan. 22 |
Jan. 23 |
Jan. 24 |
Jan. 25 |
Jan. 26+ |
Jan. 28 |
Jan. 22 |
Jan. 23 |
Jan. 24 |
Jan. 25 |
Jan. 26+ |
||
|
||||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
|
|
||||||||||||||
RBI's Reference Rate (Rs. per U.S. Dollar) |
Foreign Currency per Rs . 100@ |
|||||||||||||
43.6100 |
46.3900 |
46.3500 |
46.3700 |
46.4600 |
(Based on Middle Rates) |
|||||||||
FEDAI Indicative Rates (Rs. per Foreign Currency) |
||||||||||||||
U.S. |
{ |
Buying |
43.6050 |
46.3800 |
46.3400 |
46.3650 |
46.4500 |
2.2931 |
2.1556 |
2.1575 |
2.1566 |
2.1524 |
||
Dollar |
Selling |
43.6150 |
46.3900 |
46.3500 |
46.3750 |
46.4600 |
||||||||
Pound |
{ |
Buying |
71.2900 |
68.0125 |
68.0325 |
67.9950 |
67.5475 |
1.4023 |
1.4694 |
1.4699 |
1.4712 |
1.4796 |
||
Sterling |
Selling |
71.3275 |
68.0725 |
68.0925 |
68.0275 |
67.6075 |
||||||||
Euro |
{ |
Buying |
43.1025 |
43.4175 |
43.6650 |
43.3375 |
42.8350 |
2.2959 |
2.3022 |
2.2909 |
2.3066 |
2.3336 |
||
Selling |
43.1300 |
43.4500 |
43.7000 |
43.3700 |
42.8775 |
|||||||||
100 Yen |
{ |
Buying |
41.5325 |
39.7250 |
39.5775 |
39.6450 |
39.4625 |
240.60 |
251.56 |
252.59 |
252.10 |
253.41 |
||
Selling |
41.5625 |
39.7675 |
39.6025 |
39.6700 |
39.5025 |
|||||||||
Inter-Bank Forward Premia of U.S. Dollar (per cent |
per annum) |
|||||||||||||
1-month |
3.03 |
4.66 |
4.40 |
4.14 |
4.13 |
|||||||||
3-month |
3.21 |
4.48 |
4.40 |
4.40 |
4.39 |
|||||||||
6-month |
3.12 |
4.40 |
4.40 |
4.36 |
4.35 |
|||||||||
|
||||||||||||||
@ : These rates are based on RBI Reference rate for US dollar and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998. |
||||||||||||||
+ : Market closed. |
||||||||||||||
Note : The unified exchange rate system came into force on March 1, 1993. |