Your session has timed out!
Please login again.
Type of Document:
Function:
Department:
Search by Keyword:
Year:
Month:
From Date:
To Date:
Format:
Learn more about the various functions within The Reserve Bank of India
Back
Year / Month
BSE Sensitive Index
BSE - 100
S & P CNX Nifty *
(Base : 1978 - 79 = 100)
(Base : 1983 - 84 = 100)
(Base : November 3, 1995 = 1000)
Average
High
Low
1
2
3
4
5
6
7
8
9
10
2002-03
3206.29
3512.55
2834.41
1597.82
1752.97
1413.64
1037.23
1146.50
922.70
2003-04
4492.19
6194.11
2924.03
2315.70
3297.19
1452.40
1427.50
1982.15
924.30
2004-05
5740.99
6915.09
4505.16
3076.35
3732.81
2381.53
1805.26
2168.95
1388.75
2005-06
8280.08
11307.04
6134.86
4393.54
5904.17
3310.14
2513.44
3418.95
1902.50
2006-07
12277.33
14652.09
8929.44
6242.73
7413.22
4535.00
3572.44
4224.25
2632.80
April
2006
11741.74
12042.56
11237.23
6102.83
6232.94
5864.70
3494.06
3573.50
3345.50
May
11599.16
12612.38
10398.61
6006.66
6554.71
5382.22
3437.41
3754.25
3071.05
June
9934.75
10609.25
5064.83
5383.53
2914.91
3128.20
July
10557.15
10930.09
10007.34
5333.57
5525.49
5046.52
3092.11
3197.10
2932.75
August
11305.04
11723.92
10751.66
5732.14
5959.87
5418.86
3305.58
3430.35
3147.80
September
12035.69
12454.42
11550.69
6119.42
6328.33
5882.52
3492.13
3588.40
3366.15
October
12637.25
13024.26
12204.01
6432.94
6628.20
6223.29
3649.43
3769.10
3515.35
November
13415.79
13773.59
13033.04
6812.65
6983.42
6639.14
3868.61
3968.90
3767.05
December
13628.30
13972.03
12995.02
6883.73
7066.55
6542.39
3910.18
4015.95
3716.90
January
2007
13984.00
14282.72
13362.16
7091.62
7249.98
6779.00
4037.06
4147.70
3850.30
February
14142.70
12938.09
7124.77
6527.12
4083.74
3745.30
March
12857.74
13308.03
12415.04
6465.26
6686.15
6223.12
3731.13
3875.90
3576.50
13477.79
14228.88
12455.37
6800.70
7171.33
6287.69
3947.28
4177.85
3633.60
* : NSE - 50, i.e., Nifty has been rechristened as ‘ S & P CNX Nifty with effect from July 28, 1998. Sources : 1. Bombay Stock Exchange Ltd. 2. National Stock Exchange of India Ltd.
Monetary Policy
Loren Epsom is the dummy Text of the related area
Install the RBI mobile application and get quick access to the latest news!
What did you think of this page?* (Maximum 2000 characters)
Enter Captcha Code*: