Year / Month

BSE Sensitive Index
(Base: 1978-79=100)

BSE – 100
(Base: 1983-84=100)

S&P CNX Nifty *
(Base: Nov 3, 1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

July

2007

15253.42

15794.92

14664.26

7897.30

8155.29

7625.71

4474.18

4620.75

4313.75

August

2007

14779.05

15318.60

13989.11

7594.81

7897.92

7179.39

4301.36

4464.00

4074.90

September

2007

16046.02

17291.10

15422.05

8292.69

8967.41

7924.29

4659.92

5021.35

4474.75

October

2007

18500.31

19977.67

17328.62

9587.50

10391.19

8998.60

5456.62

5905.90

5068.95

November

2007

19259.55

19976.23

18526.32

10211.50

10531.67

9868.75

5748.58

5937.90

5519.35

December

2007

19827.28

20375.87

19079.64

10795.30

11154.28

10422.15

5963.57

6159.30

5742.30

January

2008

19325.65

20873.33

16729.94

10526.54

11509.96

8895.64

5756.35

6287.85

4899.30

February

2008

17727.54

18663.16

16608.01

9435.60

9969.59

8785.88

5201.56

5483.90

4838.25

March

2008

15838.38

16677.88

14809.49

8363.58

8907.23

7828.01

4769.50

4953.00

4503.10

April

2008

16290.99

17378.46

15343.12

8627.59

9240.57

8095.02

4901.91

5195.50

4647.00

May

2008

16945.65

17600.12

16275.59

8982.20

9348.64

8621.84

5028.66

5228.20

4835.30

June

2008

14997.28

16063.18

13461.60

7909.28

8488.62

7029.74

4463.79

4739.60

4040.55

July

2008

13716.18

14942.28

12575.80

7143.71

7760.32

6580.67

4124.60

4476.80

3816.70

*: NSE - 50,
i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.
Sources :
1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.