Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S1

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

Back

83334233
Published on November 11, 1998
LISTEN
Download PDF ( 7349 )
Download DOC ( 33792 )

No. 28 : Index Numbers of Ordinary Share Prices

Year\Month BSE Sensitive Index BSE - 100 S&P  CNX Nifty*
  (Base: 1978-79=100)
(Base: 1983-84=100)
(Base: Nov. 3,1995=1000)
  Average High Low Average High Low Average High Low
      1 2 3 4 5 6 7 8 9 10
                   
1995-96 3288.68 3598.37 2826.08 1525.93 1690.98 1303.82 962.64 1052.18 814.92
                   
1996-97 3469.24 4069.26 2745.06 1554.64 1842.50 1217.09 1009.32 1196.00 788.15
                   
1997-98 3812.86 4548.02 3209.55 1650.07 1979.71 1401.38 1087.41 1292.95 941.35
                   
August         1997 4276.31 4548.02 3876.08 1863.62 1979.71 1694.76 1209.46 1292.95 1105.00
                   
September 3944.79 4087.30 3770.99 1717.52 1782.18 1641.72 1126.95 1159.55 1085.00
                   
October 3991.75 4154.84 3803.24 1722.58 1790.48 1644.16 1141.03 1188.20 1032.60
                   
November 3611.83 3805.95 3403.07 1563.46 1644.07 1478.02 1037.94 1090.20 981.25
                   
December 3515.54 3706.79 3329.14 1525.78 1604.34 1448.94 1022.12 1079.40 965.15
                   
January       1998 3472.87 3739.21 3209.55 1512.70 1627.39 1401.38 1012.19 1091.65 941.35
                   
February 3413.49 3622.22 3292.91 1467.54 1568.83 1419.25 991.66 1060.75 956.65
                   
March 3816.87 3963.81 3646.00 1654.92 1722.20 1579.07 1102.90 1146.95 1063.50
                   
April 4114.66 4280.96 3969.57 1804.55 1889.93 1732.12 1181.94 1212.75 1146.80
                   
May 3911.95 4147.29 3686.39 1728.93 1826.81 1644.14 1127.12 1188.10 1063.15
                   
June 3317.49 3642.68 3037.34 1459.27 1628.00 1326.89 957.33 1053.75 875.60
                   
July 3271.73 3488.77 3085.17 1437.40 1527.05 1355.70 946.94 1004.05 899.35
                   
August 2988.40 3133.42 2867.99 1333.80 1386.72 1286.22 871.04 907.45 832.45
                   
September 3089.88 3225.30 2862.55 1371.49 1425.77 1281.11 898.59 934.95 834.95
                   
* : NSE-50, i.e., Nifty has since been rechristened as 'S & P CNX Nifty' with   Source : 1. The Stock Exchange, Mumbai.
effect from July 28, 1998.     2. National Stock Exchange of India Ltd.

RbiTtsCommonUtility

PLAYING
LISTEN

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RbiWasItHelpfulUtility

Was this page helpful?
Back to Top