No. 30 : Redemption Yield on Government of India Securities Based on Sgl Transactions * - RBI - Reserve Bank of India
No. 30 : Redemption Yield on Government of India Securities Based on Sgl Transactions *
|
|
|
|
|
|
|
|
|
|
(Per cent per annum) |
|
Sr. |
Name of |
1998 |
1999 |
||||||||
No |
Security |
||||||||||
|
|
|
1996-97 |
1997-98 |
1998-99 |
May |
Jun. |
Mar. |
Apr. |
May |
Jun. |
1 |
2 |
|
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
A) |
Terminable under |
||||||||||
5 years |
|||||||||||
1. |
13.00% |
1999 |
- |
9.71 |
10.72 |
9.89 |
10.77 |
11.64 |
9.99 |
9.76 |
9.71 |
2. |
13.12% |
1999 |
13.90 |
9.68 |
10.24 |
9.17 |
8.93 |
11.26 |
9.09 |
8.84 |
9.87 |
3. |
13.40% |
1999 |
12.87 |
10.07 |
10.79 |
10.35 |
10.76 |
11.59 |
9.98 |
10.15 |
10.28 |
4. |
14.26% |
1999 |
13.68 |
13.42 |
13.14 |
13.33 |
13.28 |
13.14 |
11.53 |
10.82 |
9.87 |
5. |
00.00% |
2000 |
17.44 |
15.93 |
12.07 |
13.20 |
13.63 |
8.69 |
15.55 |
16.72 |
17.80 |
6. |
5.50% |
2000 |
14.23 |
5.85 |
7.85 |
10.85 |
11.08 |
5.49 |
5.50 |
12.04 |
13.19 |
7. |
06.50% |
2000 |
14.67 |
8.54 |
9.42 |
11.10 |
11.28 |
10.85 |
13.39 |
12.84 |
14.48 |
8. |
10.75% |
2000 |
13.75 |
10.82 |
10.05 |
10.09 |
10.07 |
10.02 |
9.58 |
10.14 |
10.60 |
9. |
11.40% |
2000 |
- |
- |
11.27 |
- |
- |
11.02 |
10.71 |
10.68 |
10.69 |
10. |
11.64% |
2000(Inst) |
13.60 |
10.82 |
11.05 |
10.53 |
11.09 |
11.09 |
10.68 |
10.61 |
10.58 |
11. |
12.14% |
2000 |
- |
10.69 |
11.07 |
10.49 |
10.93 |
11.14 |
10.56 |
10.53 |
10.41 |
12. |
12.60% |
2000 |
- |
10.53 |
11.11 |
12.02 |
11.01 |
11.20 |
10.02 |
10.33 |
10.21 |
13. |
13.25% |
2000 |
13.39 |
10.76 |
11.32 |
10.71 |
11.29 |
11.73 |
10.92 |
10.86 |
11.00 |
14. |
13.25% |
2000 ( C ) |
13.45 |
12.01 |
11.36 |
11.89 |
11.45 |
11.17 |
10.09 |
9.89 |
9.68 |
15. |
13.85% |
2000 |
13.41 |
10.84 |
11.28 |
10.41 |
10.82 |
12.00 |
10.41 |
10.72 |
11.06 |
16. |
05.75% |
2001 |
12.59 |
5.75 |
8.84 |
5.75 |
5.75 |
10.58 |
10.37 |
12.21 |
12.45 |
17. |
6.50% |
2001 |
13.66 |
11.80 |
10.21 |
11.30 |
11.41 |
10.86 |
12.21 |
12.13 |
11.06 |
18. |
7.50% |
2001 |
15.53 |
15.51 |
11.21 |
8.72 |
11.09 |
10.94 |
11.13 |
11.14 |
11.27 |
19. |
10.75% |
2001 |
13.22 |
12.19 |
10.77 |
10.86 |
10.86 |
10.71 |
10.68 |
10.68 |
10.68 |
20. |
10.85% |
2001 |
- |
10.84 |
11.32 |
10.90 |
11.38 |
11.08 |
10.93 |
10.84 |
10.93 |
21. |
11.00% |
2001 |
- |
9.68 |
9.79 |
9.63 |
9.60 |
11.34 |
11.44 |
11.45 |
11.46 |
22. |
11.47% |
2001 |
- |
- |
11.40 |
- |
- |
11.27 |
11.02 |
10.94 |
10.93 |
23. |
11.55% |
2001 |
- |
- |
11.47 |
- |
- |
11.23 |
10.93 |
10.86 |
10.86 |
24. |
11.75% |
2001 |
13.50 |
11.26 |
11.38 |
10.94 |
11.43 |
11.25 |
11.12 |
11.10 |
10.29 |
25. |
12.08% |
2001 |
14.35 |
11.42 |
11.52 |
11.71 |
11.64 |
11.36 |
10.85 |
10.73 |
10.69 |
26. |
12.08% |
2001 ( I ) |
14.45 |
16.80 |
15.86 |
17.01 |
17.13 |
11.57 |
11.41 |
11.39 |
11.03 |
27. |
12.70% |
2001 |
- |
9.83 |
11.12 |
9.69 |
11.36 |
11.46 |
10.93 |
10.83 |
10.75 |
28. |
13.31% |
2001 |
13.65 |
12.56 |
11.64 |
12.08 |
11.48 |
11.56 |
11.17 |
11.12 |
10.95 |
29. |
13.55% |
2001 |
13.29 |
11.36 |
11.79 |
11.93 |
11.35 |
11.69 |
10.99 |
10.95 |
11.04 |
30. |
13.75% |
2001 |
13.32 |
11.21 |
11.52 |
11.05 |
11.44 |
11.66 |
10.98 |
10.87 |
11.09 |
31. |
13.85% |
2001 |
13.32 |
11.22 |
11.67 |
11.72 |
11.19 |
12.83 |
11.69 |
10.79 |
10.71 |
32. |
05.75% |
2002 |
5.75 |
7.01 |
9.98 |
10.94 |
10.91 |
11.41 |
12.45 |
12.36 |
11.55 |
33. |
6.00% |
2002 |
- |
6.76 |
5.59 |
6.56 |
6.52 |
4.56 |
3.95 |
3.97 |
4.34 |
34. |
06.50% |
2002 |
6.50 |
7.42 |
10.52 |
11.05 |
12.13 |
11.59 |
12.02 |
12.13 |
11.89 |
35. |
11.00% |
2002 |
13.74 |
11.38 |
11.50 |
11.45 |
11.46 |
11.24 |
11.07 |
10.98 |
10.98 |
36. |
11.15% |
2002 |
- |
11.04 |
11.49 |
11.22 |
11.36 |
11.25 |
11.11 |
11.05 |
11.02 |
37. |
11.55% |
2002 |
13.64 |
11.40 |
11.52 |
11.19 |
11.49 |
11.39 |
11.14 |
11.07 |
11.05 |
38. |
11.68% |
2002 |
- |
- |
11.62 |
- |
- |
11.33 |
11.14 |
11.04 |
11.04 |
39. |
12.69% |
2002 |
- |
11.14 |
11.56 |
11.23 |
11.56 |
11.46 |
11.11 |
11.06 |
11.02 |
40. |
12.75% |
2002 |
13.92 |
12.00 |
11.51 |
11.12 |
11.10 |
11.52 |
11.25 |
11.17 |
11.06 |
41. |
13.40% |
2002 |
13.87 |
11.47 |
10.74 |
10.88 |
10.84 |
10.73 |
10.23 |
10.49 |
10.96 |
42. |
13.80% |
2002 |
13.66 |
11.40 |
11.57 |
10.99 |
11.61 |
11.77 |
11.34 |
11.18 |
10.97 |
43. |
13.82% |
2002 |
13.41 |
11.53 |
12.01 |
11.20 |
11.60 |
11.62 |
11.17 |
11.24 |
11.63 |
44. |
5.75% |
2003 |
7.34 |
5.75 |
8.12 |
5.75 |
5.75 |
11.95 |
12.69 |
12.08 |
12.20 |
45. |
06.50% |
2003 |
14.53 |
6.50 |
8.59 |
6.50 |
6.50 |
11.79 |
12.43 |
12.09 |
12.16 |
46. |
11.00% |
2003 |
- |
11.70 |
11.06 |
11.06 |
11.07 |
11.06 |
11.07 |
11.08 |
11.07 |
47. |
11.10% |
2003 |
- |
- |
10.92 |
11.34 |
11.69 |
11.35 |
11.22 |
11.11 |
11.08 |
48. |
11.75% |
2003 |
- |
- |
11.72 |
- |
- |
11.46 |
11.32 |
11.18 |
11.14 |
49. |
11.78% |
2003 |
- |
- |
11.85 |
- |
- |
11.47 |
11.26 |
11.18 |
11.13 |
50. |
11.83% |
2003 |
- |
11.32 |
11.33 |
11.05 |
11.04 |
11.31 |
11.23 |
11.18 |
11.12 |
51. |
12.50% |
2004 |
13.68 |
11.75 |
11.85 |
12.11 |
11.79 |
11.66 |
11.39 |
11.32 |
11.35 |
B) |
Between 5 and |
||||||||||
10 years |
|||||||||||
52. |
6.50% |
2004 |
13.34 |
6.50 |
8.62 |
6.50 |
6.50 |
11.97 |
12.45 |
12.52 |
12.61 |
53. |
9.50% |
2004 |
12.24 |
11.36 |
11.56 |
11.37 |
11.45 |
11.53 |
11.75 |
11.78 |
11.12 |
54. |
11.30% |
2004 |
12.57 |
11.42 |
11.93 |
11.90 |
11.90 |
11.93 |
11.99 |
12.00 |
12.00 |
55. |
11.50% |
2004 |
- |
- |
11.21 |
- |
11.76 |
11.58 |
11.40 |
11.31 |
11.28 |
56. |
11.57% |
2004 |
- |
- |
11.82 |
- |
- |
11.82 |
11.85 |
11.61 |
11.28 |
57. |
11.75% |
2004 |
- |
- |
11.83 |
- |
- |
11.60 |
11.40 |
11.30 |
11.29 |
58. |
11.95% |
2004 |
- |
- |
11.92 |
- |
- |
11.64 |
11.42 |
11.30 |
11.29 |
59. |
11.98% |
2004 |
- |
- |
11.93 |
- |
- |
11.69 |
11.43 |
11.32 |
11.39 |
60. |
12.35% |
2004 |
- |
11.88 |
11.39 |
11.43 |
11.42 |
11.70 |
11.71 |
11.71 |
11.70 |
61. |
12.59% |
2004 |
- |
11.47 |
11.84 |
11.54 |
11.81 |
11.71 |
11.44 |
11.35 |
11.30 |
62. |
6.50% |
2005 |
12.77 |
6.14 |
9.76 |
6.50 |
6.50 |
12.17 |
12.53 |
12.58 |
12.64 |
63. |
8.25% |
2005 |
12.21 |
13.26 |
12.48 |
12.17 |
12.20 |
12.48 |
12.84 |
12.88 |
12.92 |
64. |
10.50% |
2005 |
13.33 |
11.48 |
12.11 |
12.09 |
12.10 |
11.66 |
11.58 |
11.37 |
11.35 |
65. |
11.19% |
2005 |
- |
11.29 |
11.87 |
11.58 |
11.81 |
11.72 |
11.63 |
11.41 |
11.34 |
66. |
11.25% |
2005 |
11.81 |
11.68 |
11.84 |
11.65 |
11.79 |
11.68 |
11.60 |
11.39 |
11.35 |
67. |
13.75% |
2005 |
13.70 |
13.13 |
12.59 |
12.55 |
12.23 |
11.93 |
11.73 |
11.71 |
11.68 |
68. |
14.00% |
2005 |
13.62 |
12.56 |
11.96 |
11.73 |
11.93 |
11.90 |
11.59 |
11.98 |
12.00 |
69. |
14.00% |
2005(Inst) |
13.62 |
12.14 |
12.02 |
11.79 |
11.94 |
11.94 |
11.64 |
11.54 |
11.34 |
70. |
6.75% |
2006 |
12.14 |
7.87 |
7.43 |
6.75 |
6.75 |
12.39 |
12.63 |
12.57 |
12.60 |
71. |
11.25% |
2006 |
11.87 |
11.34 |
10.50 |
10.55 |
10.54 |
10.50 |
10.45 |
10.44 |
10.44 |
72. |
11.50% |
2006 |
13.47 |
11.73 |
11.93 |
12.13 |
12.05 |
11.78 |
11.75 |
11.58 |
11.47 |
73. |
11.68% |
2006 |
- |
- |
- |
- |
- |
- |
11.62 |
11.49 |
11.45 |
74. |
11.75% |
2006 |
- |
- |
12.03 |
11.82 |
11.94 |
11.79 |
11.68 |
11.51 |
11.43 |
75. |
13.85% |
2006 |
13.67 |
12.13 |
12.13 |
12.08 |
12.05 |
12.05 |
11.80 |
11.92 |
11.91 |
76. |
13.85% |
2006(Inst) |
13.55 |
12.14 |
12.09 |
11.89 |
11.99 |
12.02 |
11.79 |
11.82 |
11.94 |
77. |
14.00% |
2006 |
13.64 |
11.98 |
11.97 |
11.87 |
12.04 |
12.14 |
12.03 |
11.93 |
11.91 |
78. |
6.75% |
2007 |
13.21 |
9.73 |
9.45 |
12.88 |
12.93 |
12.54 |
12.67 |
12.49 |
12.51 |
79. |
11.50% |
2007 |
13.31 |
11.99 |
12.05 |
11.83 |
11.92 |
11.91 |
11.90 |
11.71 |
11.53 |
80. |
11.90% |
2007 |
- |
- |
13.43 |
- |
11.88 |
11.95 |
11.85 |
11.69 |
11.59 |
81. |
12.50% |
2007 |
13.81 |
12.25 |
12.13 |
12.06 |
12.06 |
12.14 |
11.83 |
11.80 |
11.72 |
82. |
13.05% |
2007 |
- |
11.99 |
12.10 |
12.05 |
12.10 |
12.10 |
11.99 |
11.66 |
11.62 |
83. |
13.65% |
2007 |
13.58 |
12.02 |
12.17 |
12.10 |
12.18 |
12.22 |
11.88 |
12.09 |
13.62 |
84. |
9.50% |
2008 |
13.20 |
12.12 |
12.09 |
11.33 |
11.70 |
12.06 |
12.06 |
11.79 |
11.68 |
85. |
10.80% |
2008 |
13.69 |
12.04 |
11.82 |
11.28 |
11.27 |
12.05 |
12.03 |
12.04 |
11.81 |
86. |
11.50% |
2008 |
14.01 |
12.27 |
12.03 |
11.90 |
11.84 |
11.81 |
11.80 |
11.67 |
11.81 |
87. |
12.00% |
2008 |
- |
- |
10.76 |
- |
12.00 |
12.01 |
11.86 |
11.73 |
11.59 |
88. |
12.10% |
2008 |
- |
- |
13.12 |
- |
- |
12.01 |
11.91 |
11.76 |
11.62 |
89. |
12.15% |
2008 |
- |
- |
12.10 |
- |
- |
12.19 |
12.20 |
12.20 |
12.19 |
90. |
12.22% |
2008 |
- |
- |
12.19 |
- |
- |
12.05 |
11.90 |
11.80 |
11.73 |
91. |
12.25% |
2008 |
- |
- |
12.20 |
- |
- |
12.04 |
11.87 |
11.78 |
11.70 |
C) |
Between 10 |
||||||||||
and 15 years |
|||||||||||
92. |
7.00% |
2009 |
7.79 |
7.00 |
7.61 |
7.00 |
7.00 |
11.91 |
12.06 |
12.11 |
12.13 |
93. |
11.50% |
2009 |
13.22 |
12.19 |
12.10 |
11.90 |
11.67 |
12.00 |
11.91 |
11.85 |
11.72 |
94. |
11.99% |
2009 |
- |
- |
- |
- |
- |
- |
11.93 |
11.82 |
11.73 |
95. |
7.50% |
2010 |
12.93 |
8.88 |
11.16 |
12.16 |
12.18 |
12.02 |
12.19 |
12.08 |
11.83 |
96. |
8.75% |
2010 |
11.62 |
12.18 |
11.20 |
10.95 |
10.96 |
11.20 |
11.29 |
11.30 |
11.31 |
97. |
11.50% |
2010 |
13.28 |
11.98 |
12.04 |
11.89 |
11.72 |
12.11 |
12.02 |
11.82 |
11.64 |
98. |
12.25% |
2010 |
- |
- |
12.26 |
- |
- |
12.20 |
12.19 |
12.19 |
12.20 |
99. |
12.29% |
2010 |
- |
- |
12.15 |
- |
- |
12.15 |
12.01 |
11.90 |
11.84 |
100. |
8.00% |
2011 |
11.15 |
8.78 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
11.78 |
12.30 |
101. |
11.50% |
2011 |
13.65 |
12.55 |
12.16 |
12.17 |
11.95 |
12.13 |
12.01 |
11.83 |
11.84 |
102. |
12.00% |
2011 |
13.76 |
12.51 |
12.23 |
12.23 |
12.23 |
12.07 |
12.01 |
12.00 |
11.96 |
103. |
12.32% |
2011 |
- |
- |
- |
- |
- |
- |
- |
11.97 |
11.94 |
104. |
10.25% |
2012 |
15.68 |
10.55 |
11.93 |
11.93 |
11.94 |
12.12 |
12.17 |
12.15 |
12.05 |
105 |
9.00% |
2013 |
11.50 |
9.81 |
8.95 |
8.58 |
8.46 |
11.50 |
12.26 |
12.57 |
12.57 |
106. |
12.40% |
2013 |
- |
- |
12.30 |
- |
- |
12.31 |
12.24 |
12.19 |
12.12 |
D) |
Over 15 years |
||||||||||
107. |
10.00% |
2014 |
10.00 |
10.18 |
11.29 |
10.00 |
10.00 |
12.68 |
12.73 |
12.73 |
12.74 |
108. |
10.50% |
2014 |
12.17 |
10.66 |
10.53 |
10.50 |
10.50 |
10.87 |
11.98 |
12.30 |
12.31 |
109. |
11.50% |
2015 |
12.41 |
11.74 |
11.75 |
11.50 |
11.50 |
13.46 |
13.11 |
12.37 |
12.37 |
110. |
12.60% |
2018 |
- |
- |
12.54 |
- |
- |
12.52 |
12.47 |
12.43 |
12.40 |
* |
: |
Yield is based on average prices for the month and the year as the case may be. |
'-' |
: |
indicates that the relevant securities were not traded. |