Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

July

2001

3346.88

3453.99

3251.53

1572.67

1618.80

1528.21

1077.98

1110.45

1051.70

August

2001

3304.99

3337.91

3244.95

1559.95

1581.95

1534.73

1069.01

1078.95

1053.73

September

2001

2918.28

3231.60

2600.12

1373.77

1527.66

1216.37

949.43

1048.20

854.20

October

2001

2933.55

3061.91

2754.95

1357.64

1417.17

1280.03

953.92

993.20

899.65

November

2001

3164.25

3322.77

3013.94

1486.33

1577.73

1413.54

1031.62

1080.60

987.50

December

2001

3314.88

3442.89

3131.78

1587.92

1651.61

1490.58

1075.87

1115.25

1020.00

January

2002

3353.31

3437.78

3246.15

1601.92

1642.42

1552.87

1087.20

1109.90

1055.30

February

2002

3528.58

3712.74

3311.73

1711.43

1788.54

1602.61

1138.17

1189.40

1074.25

March

2002

3580.73

3690.27

3459.08

1746.78

1793.01

1705.41

1159.33

1193.05

1123.05

April

2002

3435.13

3512.55

3301.21

1715.11

1752.97

1651.01

1120.74

1146.50

1074.20

May

2002

3302.91

3462.01

3114.05

1661.21

1729.13

1579.76

1079.80

1127.60

1026.75

June

2002

3257.03

3362.42

3161.09

1658.78

1703.38

1618.5

1065.90

1097.05

1039.75

July

2002

3214.87

3358.58

2987.65

1623.07

1690.49

1504.05

1034.70

1082.05

958.90

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998

Sources :

1. The Stock Exchange, Mumbai

2. National Stock Exchange of India Ltd