(Rupees per Unit of Foreign Currency)

FEDAI Indicative Rates

Date

RBI Re-US$

U.S.Dollar

Pound Sterling

Deutsche Mark

One Hundred

Reference Rate

Japanese Yen

Buying

Selling

Buying

Selling

Buying

Selling

Buying

Selling

1

2

3

4

5

6

7

8

9

10

November 2, 1998

42.3000

42.2900

42.3000

70.8750

70.9025

25.6150

25.6375

36.4800

  36.5025

November 3, 1998

42.2900

42.2900

42.3000

70.1550

70.2150

25.4875

25.5100

36.6225

36.6775

November 4, 1998+

November 5, 1998

42.3500

42.3450

42.3550

70.1750

70.2325

25.3850

25.4000

35.9150

35.9400

November 6, 1998

42.3300

42.3150

42.3250

70.3475

70.4075

25.4600

25.4750

35.8275

35.8650

November 9, 1998

42.2700

42.2650

42.2750

70.0925

70.1175

25.2250

25.2400

35.3525

35.3775

November 10, 1998

42.2900

42.2850

42.2950

70.1725

70.2100

24.9925

25.0050

34.5475

34.5825

November 11, 1998

42.2800

42.2750

42.2850

70.0075

70.0650

25.1475

25.1700

34.8975

34.9200

November 12, 1998

42.3300

42.3250

42.3350

70.2675

70.3275

25.1525

25.1650

34.4450

34.4625

November 13, 1998

42.3200

42.3150

42.3250

70.2775

70.3350

25.1175

25.1325

34.7700

34.8075

November 16, 1998

42.3300

42.3200

42.3300

70.5600

70.5975

25.2175

25.2300

34.5750

34.5975

November 17, 1998

42.3700

42.3650

42.3750

70.9650

71.0025

25.3750

25.3975

34.9400

34.9775

November 18, 1998

42.4400

42.4350

42.4450

71.0400

71.0775

25.4250

25.4400

34.9500

34.9725

November 19, 1998

42.4700

42.4600

42.4700

70.8075

70.8225

25.3225

25.3350

34.8600

34.8825

November 20, 1998

42.4000

42.3950

42.4050

70.5125

70.5700

25.1125

25.1250

35.5375

35.5750

November 23, 1998

42.3800

42.3750

42.3850

70.1725

70.2100

25.0350

25.0500

35.2175

35.2550

November 24, 1998

42.4300

42.4250

42.4350

70.1150

70.1750

24.8600

24.8800

34.9750

34.9975

November 25, 1998

42.4200

42.4200

42.4300

70.4600

70.5175

24.9225

24.9350

35.2175

35.2400

November 26, 1998

42.4800

42.4800

42.4900

70.4750

70.5325

24.8950

24.9100

34.9200

34.9425

November 27, 1998

42.5200

42.5200

42.5300

70.4950

70.5525

24.9600

24.9725

34.5675

34.6025

November 30, 1998

42.6300

42.6200

42.6300

70.3825

70.4300

24.9075

24.9200

34.4400

34.4625

FEDAI

:

Foreign Exchange Dealers' Association of India

Source : FEDAI for FEDAI rates.

+

:

Market Closed.