Week Ended

Nov. 30, 2007

Dec. 7, 2007

Dec. 14, 2007

Dec. 20, 2007

Dec. 28, 2007

Jan. 4, 2008

1

2

3

4

5

6

7

Amount

112.88

117.31

104.74

5.00

40.46

237.20

Note: With effect from October 8, 2005, trading in securities on WDM segment will not be available on Saturdays.
Source : National Stock Exchange of India Ltd.