19981999 Jul. 30Jul. 26Jul. 27Jul. 28Jul. 29Jul. 301234567 BSE SENSEX (1978-79=100)3,212.104,625.404,593.224,598.184,603.424,542.34S & P CNX NIFTY (3.11.1995=1000)932.601,326.151,309.851,320.101,325.701,310.15 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S& P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 23Jul. 19Jul. 20Jul. 21Jul. 22Jul. 231234567BSE SENSEX (1978-79=100)3,227.524,716.814,617.824,659.594,728.784,672.12S & P CNX NIFTY (3.11.1995=1000)934.401,349.601,314.701,340.151,349.201,342.95Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 16Jul. 12Jul. 13Jul. 14Jul. 15Jul. 161234567BSE SENSEX (1978-79=100)3,488.774,585.634,615.204,710.254,679.924,639.94S & P CNX NIFTY (3.11.1995=1000)1,004.051,315.351,321.451,335.151,317.701,324.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 9Jul. 5Jul. 6Jul. 7Jul. 8Jul. 91234567BSE SENSEX (1978-79=100)3,331.984,306.404,332.704,321.514,326.414,362.87S & P CNX NIFTY (3.11.1995=1000)961.051,230.251,241.251,243.701,244.051,254.00Note : NSE - 50, i.e. Nifty has since been rechristened as 'S& P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 2Jun. 28Jun. 29Jun. 30Jul. 1Jul. 21234567BSE SENSEX (1978-79=100)3,180.734,158.674,170.834,140.734,144.524,194.55S & P CNX NIFTY (3.11.1995=1000)919.901,192.201,191.301,187.701,183.201,197.85Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Jun. 25Jun. 21Jun. 22Jun. 23Jun. 24Jun. 251234567BSE SENSEX (1978-79=100)3,208.544,210.364,254.864,157.134,119.734,111.77S & P CNX NIFTY (3.11.1995=1000)932.151,202.301,214.301,193.151,181.301,177.00Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jun. 18Jun. 14Jun. 15Jun. 16Jun. 17Jun. 181234567BSE SENSEX (1978-79=100)3,292.333,950.963,901.734,021.404,125.254,109.89S & P CNX NIFTY (3.11.1995=1000)956.151,126.901,120.501,148.151,176.351,175.15Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Jun. 11Jun. 7Jun. 8Jun. 9Jun. 10Jun. 111234567BSE SENSEX (1978-79=100)3,335.764,035.324,066.824,041.894,056.473,969.36S & P CNX NIFTY (3.11.1995=1000)961.351,156.651,178.951,163.201,162.601,141.90Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jun. 4May 31Jun. 1Jun. 2Jun. 3Jun. 41234567BSE SENSEX (1978-79=100)3,546.213,963.563,912.003,935.823,976.884,042.52S & P CNX NIFTY (3.11.1995=1000)1,027.001,132.301,123.801,125.151,136.651,155.05Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 May 28May 24May 25May 26May 27May 281234567BSE SENSEX (1978-79=100)3,721.934,028.984,060.083,973.303,862.453,773.32S & P CNX NIFTY (3.11.1995=1000)1,075.551,151.601,160.201,135.501,091.451,081.50Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.