19981999 Jul. 30Jul. 26Jul. 27Jul. 28Jul. 29Jul. 301234567 BSE SENSEX (1978-79=100)3,212.104,625.404,593.224,598.184,603.424,542.34S & P CNX NIFTY (3.11.1995=1000)932.601,326.151,309.851,320.101,325.701,310.15 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S& P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 23Jul. 19Jul. 20Jul. 21Jul. 22Jul. 231234567BSE SENSEX (1978-79=100)3,227.524,716.814,617.824,659.594,728.784,672.12S & P CNX NIFTY (3.11.1995=1000)934.401,349.601,314.701,340.151,349.201,342.95Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 16Jul. 12Jul. 13Jul. 14Jul. 15Jul. 161234567BSE SENSEX (1978-79=100)3,488.774,585.634,615.204,710.254,679.924,639.94S & P CNX NIFTY (3.11.1995=1000)1,004.051,315.351,321.451,335.151,317.701,324.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 9Jul. 5Jul. 6Jul. 7Jul. 8Jul. 91234567BSE SENSEX (1978-79=100)3,331.984,306.404,332.704,321.514,326.414,362.87S & P CNX NIFTY (3.11.1995=1000)961.051,230.251,241.251,243.701,244.051,254.00Note : NSE - 50, i.e. Nifty has since been rechristened as 'S& P CNX Nifty' with effect from July 28, 1998.
19981999 Jul. 2Jun. 28Jun. 29Jun. 30Jul. 1Jul. 21234567BSE SENSEX (1978-79=100)3,180.734,158.674,170.834,140.734,144.524,194.55S & P CNX NIFTY (3.11.1995=1000)919.901,192.201,191.301,187.701,183.201,197.85Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Jun. 25Jun. 21Jun. 22Jun. 23Jun. 24Jun. 251234567BSE SENSEX (1978-79=100)3,208.544,210.364,254.864,157.134,119.734,111.77S & P CNX NIFTY (3.11.1995=1000)932.151,202.301,214.301,193.151,181.301,177.00Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jun. 18Jun. 14Jun. 15Jun. 16Jun. 17Jun. 181234567BSE SENSEX (1978-79=100)3,292.333,950.963,901.734,021.404,125.254,109.89S & P CNX NIFTY (3.11.1995=1000)956.151,126.901,120.501,148.151,176.351,175.15Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Jun. 11Jun. 7Jun. 8Jun. 9Jun. 10Jun. 111234567BSE SENSEX (1978-79=100)3,335.764,035.324,066.824,041.894,056.473,969.36S & P CNX NIFTY (3.11.1995=1000)961.351,156.651,178.951,163.201,162.601,141.90Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jun. 4May 31Jun. 1Jun. 2Jun. 3Jun. 41234567BSE SENSEX (1978-79=100)3,546.213,963.563,912.003,935.823,976.884,042.52S & P CNX NIFTY (3.11.1995=1000)1,027.001,132.301,123.801,125.151,136.651,155.05Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 May 28May 24May 25May 26May 27May 281234567BSE SENSEX (1978-79=100)3,721.934,028.984,060.083,973.303,862.453,773.32S & P CNX NIFTY (3.11.1995=1000)1,075.551,151.601,160.201,135.501,091.451,081.50Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 May 21May 17May 18May 19May 20May 21 1234567BSE SENSEX (1978-79=100)3,908.794,039.394,085.114,123.584,079.454,015.75S & P CNX NIFTY (3.11.1995=1000)1,126.151,151.901,160.151,180.251,166.901,145.85Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 May 14May 10May 11May 12May 13May 141234567BSE SENSEX (1978-79=100)3,897.943,820.253,900.493,876.894,014.684,075.47S & P CNX NIFTY (3.11.1995=1000)1,118.651,094.201,116.001,110.901,148.101,165.35Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 May 6May 3May 4May 5May 6May 7 1234567BSE SENSEX (1978-79=100)4,069.793,378.403,502.953,557.073,648.863,707.75S & P CNX NIFTY (3.11.1995=1000)1,172.45970.751,008.351,019.551.046.951,062.90Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Apr. 30Apr. 26Apr. 27+Apr. 28Apr. 29Apr. 301234567BSE SENSEX (1978-79=100)4,006.813,245.27 3,272.713,325.69+S & P CNX NIFTY (3.11.1995=1000)1,159.35931.35 943.50966.60978.80Note : NSE - 50, i.e. Nifty has since been rechristened as 'S& P CNX Nifty' with effect from July 28, 1998.+ : Market closed.
1998 1999 Apr. 23Apr. 17Apr. 19Apr. 20Apr. 21Apr. 22Apr. 2312345678BSE SENSEX (1978-79=100)4,092.233,326.983,451.433,443.993,464.543,408.743,406.59S & P CNX NIFTY (3.11.1995=1000)1,182.10966.95993.90995.40996.65981.65982.00Note : 1. NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.2. On the BSE and NSE, there was special trading session on April 17, 1999. On BSE, this was treated as the first day of next sett
1998 1999 Apr. 16Apr. 12Apr. 13Apr. 14 +Apr. 15Apr. 161234567BSE SENSEX (1978-79=100)4,134.323,463.773,464.52 3,357.123,572.91S & P CNX NIFTY (3.11.1995=1000)1,197.05998.20994.25 968.601,044.45Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed.
19981999 Apr. 10Apr. 5Apr. 6Apr. 7Apr. 8Apr. 91234567 BSE SENSEX (1978-79=100)4,118.293,519.393,569.473.586.803,538.173,441.19S & P CNX NIFTY (3.11.1995=1000)1,192.401,011.401,024.201,031.051,020.35993.40 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Apr. 2Mar. 29 +Mar. 30Mar. 31Apr. 1Apr. 2 +1234567BSE SENSEX (1978-79=100)3,992.72 3,683.493,739.963,686.29 S & P CNX NIFTY (3.11.1995=1000)1,157.40 1,054.601,078.051,063.45 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed.
19981999 Mar. 26Mar. 22Mar. 23Mar. 24Mar. 25Mar. 261234567BSE SENSEX (1978-79=100)3,891.753,713.183,757.503,682.69+3597.58S & P CNX NIFTY (3.11.1995=1000)1,129.501,063.001,072.951,062.801,054.901,041.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed.
1998 1999 Mar. 19Mar. 15Mar. 16Mar. 17Mar. 18Mar. 191234567BSE SENSEX (1978-79=100)3,820.873,783.713,744.183,672.71+3,672.63S & P CNX NIFTY (3.11.1995=1000)1,105.801,073.951,053.151,060.651,074.601,062.90Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed.
1998 1999 Mar. 12Mar. 8Mar. 9Mar. 10Mar. 11Mar. 121234567BSE SENSEX (1978-79=100)3,716.503,732.103,784.113,743.373,673.513,702.81S & P CNX NIFTY (3.11.1995=1000)1,077.501,072.101,078.351,078.851,059.601,072.65Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Mar. 5Mar. 1Mar. 2 +Mar. 3Mar. 4Mar. 51234567BSE SENSEX (1978-79=100)3,714.623,523.98 3,640.423,601.963,649.06S & P CNX NIFTY (3.11.1995=1000)1,083.351,015.80 1,051.851,041.201,054.45Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed
1998 1999 Feb. 27Feb. 22Feb. 23Feb. 24Feb. 25Feb. 26Feb. 2712345678 BSE SENSEX (1978-79=100)3,622.223,303.893,283.973,287.533,281.293,233.863,399.19S & P CNX NIFTY (3.11.1995=1000)1,060.75953.85949.65957.65954.30941.20981.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Feb. 19Feb. 15Feb. 16Feb. 17Feb. 18Feb. 191234567 BSE SENSEX (1978-79=100)3,437.643,315.083,344.683,336.423,351.053,354.92S & P CNX NIFTY (3.11.1995=1000)997.55954.55958.90969.05973.45976.30 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Feb. 12Feb. 8Feb. 9Feb. 10Feb. 11Feb. 121234567 BSE SENSEX (1978-79=100)3,293.893,183.643,207.713,307.493,313.403,337.49S & P CNX NIFTY (3.11.1995=1000)956.65916.50924.75959.45960.05970.25 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Feb. 5Feb. 1Feb. 2Feb. 3Feb. 4Feb. 51234567BSE SENSEX (1978-79=100)3,357.483,265.913,236.763,277.573,236.423,215.35S & P CNX NIFTY (3.11.1995=1000)976.10940.15931.20952.40939.70936.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S &P CNX Nifty' with effect from July 28, 1998.
19981999 Jan. 29Jan. 25Jan. 26 +Jan. 27Jan. 28Jan. 291234567 BSE SENSEX (1978-79=100)3,224.363,309.15 3,353.983,292.953,315.57S & P CNX NIFTY (3.11.1995=1000)941.35949.80 971.30955.10966.20Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect trom July 28, 1998.+ : Market closed
19981999 Jan. 22Jan. 18Jan. 19Jan. 20+Jan. 21Jan. 221234567 BSE SENSEX (1978-79=100)3,380.303,278.583,218.91 3,329.933,297.86S & P CNX NIFTY (3.11.1995=1000)992.35944.90924.10 967.20957.05Note :NSE- 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ :Market closed
19981999 Jan. 15Jan. 11Jan. 12Jan. 13Jan. 14Jan. 151234567 BSE SENSEX (1978-79=100)3,365.753,433.213,353.223,310.463,292.283,207.85S & P CNX NIFTY (3.11.1995=1000)989.65985.60964.45961.20954.75934.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jan. 8Jan. 4Jan. 5Jan. 6Jan. 7Jan. 81234567BSE SENSEX (1978-79=100)3,598.163,122.043,149.063,205.683,299.093,397.84 S & P CNX NIFTY (3.11.1995=1000)1,057.75897.80907.20928.25954.70990.05 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
199819981999 Jan. 1Dec. 28Dec. 29Dec. 30Dec. 31Jan. 11234567BSE SENSEX (1978-79=100)3,694.623,054.733,046.293,110.333,055.413,060.64 S & P CNX NIFTY (3.11.1995=1000)1,086.20879.85872.65899.95884.25890.80 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 24Dec. 21Dec. 22Dec. 23Dec. 24Dec. 25+1234567BSE SENSEX (1978-79=100)3,607.692,973.372,976.582,962.502,963.45 S & P CNX NIFTY (3.11.1995=1000)1,054.15859.30857.30858.70861.10 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed
19971998 Dec. 18Dec. 14Dec. 15Dec. 16Dec. 17Dec. 181234567BSE SENSEX (1978-79=100)3,472.352,990.442,927.482,936.922,864.442,875.09 S & P CNX NIFTY (3.11.1995=1000)1,009.70863.60845.05851.55830.25835.20 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 11Dec. 7Dec. 8Dec. 9Dec. 10Dec. 111234567BSE SENSEX (1978-79=100)3,329.142,921.802,945.642,950.212,979.603,002.54 S & P CNX NIFTY (3.11.1995=1000)973.65845.15853.00856.55864.40870.00 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 4Nov. 30Dec. 1Dec. 2Dec. 3Dec. 41234567BSE SENSEX (1978-79=100)3,527.102,810.662,804.032,816.592,804.462,849.82 S & P CNX NIFTY (3.11.1995=1000)1,011.75817.75816.65821.15817.05828.35 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 27Nov. 23Nov. 24Nov. 25Nov. 26Nov. 271234567BSE SENSEX (1978-79=100)3,628.072,919.572,903.562,881.692,825.082,783.10 S & P CNX NIFTY (3.11.1995=1000)1,046.75847.55841.75824.45812.45810.85 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 20Nov. 16Nov. 17Nov. 18Nov. 19Nov.201234567BSE SENSEX (1978-79=100)3,466.862,945.402,968.603,003.252,964.872,941.39 S & P CNX NIFTY (3.11.1995=1000)995.15855.35860.00875.05865.10857.95 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.