(Amount in Rupees)

Closing price

Bank

April

May

June

July

August

September

2002

2002

2002

2002

2002

2002

Andhra Bank

11.3

11.0

16.1

13.7

13.4

13.3

Bank Of Baroda

51.2

48.5

63.6

51.2

52.0

44.6

Bank Of India

28.0

27.8

34.0

27.3

27.5

25.6

Bank Of Punjab Ltd.

14.4

14.0

14.3

13.0

12.9

12.3

Bank Of Rajasthan Ltd.

16.2

13.0

16.7

13.9

14.6

14.6

Centurion Bank Ltd.

9.6

9.4

10.1

8.1

8.3

7.0

City Union Bank Ltd.

25.0

28.0

33.0

31.6

27.0

29.4

Corporation Bank

139.1

112.0

115.8

108.0

105.0

104.9

Dena Bank

8.4

8.5

12.5

10.1

9.5

8.8

Federal Bank Ltd.

96.6

90.8

98.6

75.8

80.4

74.7

Global Trust Bank Ltd.

24.1

19.2

23.7

19.2

18.1

15.4

H D F C Bank Ltd.

219.6

229.4

201.6

212.8

209.6

218.6

I C I C I Bank Ltd.

112.7

138.3

137.7

140.6

143.6

140.3

I D B I Bank Ltd.

28.8

27.4

30.3

25.0

22.1

21.7

I N G Vysya Bank Ltd.

260.0

261.7

282.3

244.6

278.5

263.9

Indian Overseas Bank

10.1

11.1

12.4

11.5

11.2

11.0

Indusind Bank Ltd.

16.1

14.3

18.0

15.9

15.9

14.9

Jammu & Kashmir Bank Ltd.

86.5

79.7

88.6

82.4

90.6

90.8

Karnataka Bank Ltd.

116.3

103.2

141.4

112.2

139.3

140.5

Karur Vysya Bank Ltd.

393.2

424.9

518.7

428.0

460.0

483.5

Lakshmi Vilas Bank Ltd.

57.4

64.0

83.2

69.1

68.9

62.9

Oriental Bank Of Commerce

42.1

42.3

44.5

42.1

42.1

41.0

Punjab National Bank

40.1

39.0

48.2

42.9

45.7

44.5

South Indian Bank Ltd.

42.9

35.9

39.1

34.7

35.5

32.2

State Bank Of India

228.0

219.7

240.6

231.8

241.4

229.9

Syndicate Bank

13.9

10.9

16.5

13.3

13.2

12.9

U T I Bank Ltd.

36.7

35.6

38.9

34.1

35.1

36.8

United Western Bank Ltd.

24.3

20.8

27.0

22.5

23.3

19.7

Vijaya Bank

9.6

10.0

13.1

11.1

11.2

10.4

Table B20: BANK-WISE MONTHLY STOCK PRICES : 2002-2003

(Amount in Rupees)

Closing price

Bank

October

November

December

January

February

March

2002

2002

2002

2003

2003

2003

Andhra Bank

14.2

16.7

20.9

26.0

27.4

26.7

Bank Of Baroda

45.0

55.5

76.2

72.7

76.7

85.8

Bank Of India

27.9

30.8

37.0

37.3

35.8

38.0

Bank Of Punjab Ltd.

12.9

13.6

14.5

14.6

14.8

14.4

Bank Of Rajasthan Ltd.

13.8

14.5

16.1

16.4

16.2

13.8

Centurion Bank Ltd.

6.5

7.3

9.2

8.7

8.9

8.8

City Union Bank Ltd.

29.4

32.3

32.9

34.2

36.2

37.2

Corporation Bank

99.0

106.7

122.5

141.2

138.0

131.3

Dena Bank

9.0

10.7

12.9

13.7

13.1

11.8

Federal Bank Ltd.

72.8

74.9

87.8

91.2

96.1

92.8

Global Trust Bank Ltd.

15.5

17.2

17.4

16.6

16.8

13.7

H D F C Bank Ltd.

189.9

195.1

216.1

237.1

249.9

234.6

I C I C I Bank Ltd.

134.9

133.2

140.5

149.9

149.3

133.8

I D B I Bank Ltd.

19.9

23.5

26.0

26.5

24.2

22.5

I N G Vysya Bank Ltd.

227.2

226.6

250.8

255.7

279.9

237.2

Indian Overseas Bank

12.4

13.5

15.2

17.5

16.5

15.8

Indusind Bank Ltd.

14.0

15.5

15.5

15.4

17.1

15.7

Jammu & Kashmir Bank Ltd.

83.3

83.2

97.4

119.2

121.5

113.9

Karnataka Bank Ltd.

59.8

56.7

59.6

58.3

58.2

52.6

Karur Vysya Bank Ltd.

155.9

139.7

144.2

186.5

180.3

163.1

Lakshmi Vilas Bank Ltd.

56.0

59.8

65.2

65.3

68.7

65.4

Oriental Bank Of Commerce

40.4

43.5

49.7

53.8

58.0

64.1

Punjab National Bank

41.6

45.3

72.6

71.5

83.3

101.8

South Indian Bank Ltd.

31.1

32.8

36.4

36.7

38.2

35.7

State Bank Of India

229.7

262.7

282.7

281.4

286.6

270.0

Syndicate Bank

13.3

15.2

16.6

16.7

16.4

16.8

U T I Bank Ltd.

36.1

38.4

44.6

41.9

43.0

39.3

United Western Bank Ltd.

20.0

23.7

23.3

22.6

22.1

21.4

Vijaya Bank

11.1

12.8

14.2

15.8

15.5

15.0

Note:

Closing price is related to the last trading day of the month

Source: National Stock Exchange