Table 165 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

RbiAnnouncementWeb

असेट प्रकाशक

15 सितंबर 2019 को प्रकाशित

सुनें

Table 165 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month	Gold				Silver
	Mumbai	London		Spread in ₹	Mumbai	New York		Spread in ₹
	₹ per 10gms.	$ per troy oz.	₹ per 10gms.	Spread in ₹	₹ per kg.	Cents per troy oz.	₹ per kg.	Spread in ₹
1	2	3	4	5	6	7	8	9
2015-16
Apr	26682.61	1197.91	24166.80	2515.81	37490.87	1634.10	32968.96	4521.91
May	27093.04	1199.05	24630.75	2462.29	38990.65	1683.30	34528.32	4462.33
Jun	26645.96	1181.50	24268.98	2376.98	37481.15	1607.50	33004.71	4476.44
Jul	25539.38	1130.04	23218.13	2321.25	35257.29	1505.30	30797.11	4460.18
Aug	25728.54	1117.47	23369.50	2359.04	35499.79	1494.10	31258.42	4241.37
Sep	26245.83	1124.53	23937.11	2308.72	35601.04	1475.00	31402.04	4199.00
Oct	26576.59	1124.53	24275.67	2300.92	37207.50	1581.30	33075.47	4132.03
Nov	25648.39	1085.70	23105.10	2543.29	35340.06	1445.20	30720.82	4619.24
Dec	25207.38	1068.14	22865.33	2342.05	34245.24	1412.70	30247.26	3997.98
Jan	25997.50	1096.52	23757.57	2239.93	34287.25	1410.60	30500.17	3787.08
Feb	28251.67	1197.40	26329.26	1922.41	36916.90	1516.70	33274.76	3642.14
Mar	28794.25	1246.33	26854.18	1940.07	37499.50	1546.50	33324.02	4175.48
Average	26534.26	1147.43	24231.53	2302.73	36318.10	1526.03	32091.84	4226.26
2016-17
Apr	28818.16	1241.86	26529.54	2288.62	38656.05	1636.00	34962.06	3693.99
May	29639.09	1259.57	27083.84	2555.25	40692.50	1694.70	36454.72	4237.78
Jun	29745.45	1274.99	27616.71	2128.74	41195.91	1728.60	37400.76	3795.15
Jul	30941.75	1337.38	28863.65	2078.10	46942.50	1999.20	43198.22	3744.28
Aug	31270.00	1340.98	28855.50	2414.50	46614.09	1958.70	42154.35	4459.74
Sep	31178.00	1326.32	28459.39	2718.61	46233.50	1935.70	41533.69	4699.81
Oct	30071.37	1267.75	27200.73	2870.64	43230.05	1765.50	37887.42	5342.63
Nov	29796.43	1238.14	26884.40	2912.03	42971.90	1740.70	37846.57	5125.33
Dec	27754.29	1151.78	25127.05	2627.24	40288.81	1643.20	35871.87	4416.94
Jan	28745.95	1192.63	26107.99	2637.96	41139.76	1690.20	36995.68	4144.08
Feb	29264.74	1233.87	26596.11	2668.63	42914.47	1793.30	38672.98	4241.49
Mar	28758.18	1231.08	26072.12	2686.06	42100.23	1763.10	37342.17	4758.06
Average	29665.28	1258.03	27116.42	2548.87	42748.31	1779.08	38360.04	4388.27
2017-18
Apr	29010.28	1266.39	26259.70	2750.58	42141.67	1803.30	37399.56	4742.11
May	28471.36	1245.13	25807.97	2663.39	39366.14	1674.50	34684.03	4682.11
Jun	28823.10	1260.77	26125.03	2698.07	39491.67	1689.43	35003.17	4488.50
Jul	28170.48	1235.66	25616.79	2553.69	37404.29	1616.74	33503.84	3900.45
Aug	28893.24	1282.02	26314.45	2578.79	38637.33	1691.54	34788.81	3848.52
Sep	29899.29	1316.01	27240.01	2659.28	40120.00	1741.60	36083.00	4037.00
Oct	29505.30	1280.10	26768.87	2736.43	39385.05	1691.33	35389.63	3995.42
Nov	29399.09	1282.74	26739.80	2659.29	39332.27	1697.05	35389.97	3942.30
Dec	28763.42	1264.57	26085.49	2677.93	37270.26	1619.22	33443.97	3826.29
Jan	29854.32	1332.24	27223.50	2630.82	38931.36	1715.46	35097.84	3833.52
Feb	30391.32	1332.65	27546.59	2844.73	38453.95	1660.42	34365.16	4088.79
Mar	30419.72	1325.11	27694.44	2725.28	38332.22	1645.30	34394.64	3937.58
Average	29300.08	1285.28	26618.55	2681.52	39072.18	1687.16	34961.97	4110.22
2018-19
Apr	30985.50	1334.56	28188.63	2796.87	38913.25	1659.44	35018.52	3894.73
May	31116.14	1303.32	28299.36	2816.78	39716.36	1644.22	35705.49	4010.87
Jun	30707.14	1281.85	27929.68	2777.46	39907.14	1647.22	35902.75	4004.39
Jul	30097.05	1238.29	27352.68	2744.37	38592.27	1568.86	34649.02	3943.25
Aug	29644.29	1201.55	26902.04	2742.24	37374.05	1491.80	33356.14	4017.91
Sep	30537.78	1198.89	27800.49	2737.29	36864.17	1421.55	33005.08	3859.09
Oct	31489.29	1215.06	28771.98	2717.31	38307.38	1453.33	34405.17	3902.21
Nov	31010.37	1221.11	28179.65	2830.72	36879.26	1434.74	33144.81	3734.45
Dec	31250.50	1250.14	28448.07	2802.43	37094.75	1473.20	33501.40	3593.35
Jan	32230.00	1291.69	29394.76	2835.24	39100.00	1560.46	35486.57	3613.43
Feb	33216.50	1319.91	30215.68	3000.82	40058.50	1579.40	36165.62	3892.88
Mar	32036.32	1301.59	29081.27	2955.05	38043.68	1528.42	34141.78	3901.90
Average	31193.41	1263.16	28380.36	2813.05	38404.23	1538.55	34540.20	3864.04
2019-20
Apr	31659.26	1287.05	28720.12	2939.14	37328.16	1502.64	33540.99	3787.17
May	31737.55	1283.53	28817.96	2919.59	36589.77	1463.46	32829.19	3760.58
Jun	33121.26	1356.47	30320.65	2800.62	37186.95	1502.29	33538.68	3648.27
Jul	34522.26	1413.79	31257.89	3254.37	39098.70	1576.16	34868.48	4230.21
Average	32760.08	1335.21	29779.15	2978.43	37550.89	1511.14	33694.34	3856.56
Note : The data source are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for gold and silver prices in Mumbai/IBJA Website for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) Thomson Reuters for silver price in New York.