1998

1999

Item

As on Friday

Aug. 21

Jul. 23

Jul. 30

Aug. 6

Aug. 13

Aug. 20

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,220

4,020

4,060

4,060

4,140

4,120

(Rs. per 10 grams)

Closing

4,210

4,020

4,060

4,065

4,140

4,120

Silver (999.0 fineness)

Opening

7,790

7,935

8,225

8,205

8,220

8,090

(Rs. per kilogram)

Closing

7,800

7,940

8,250

8,210

8,185

8.060

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.