1999

2000

Item

As on Friday

Apr. 30

Mar. 31

Apr. 7

Apr. 14

Apr. 21

Apr. 28

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,440

4,400

4,480

4,500

4,470

4,370

(Rs. per 10 grams)

Closing

4,430

4,380

4,475

4,500

4,460

4,370

Silver (999.0 fineness)

Opening

8,185

7,900

8,015

8,140

7,985

7,850

(Rs. per kilogram)

Closing

8,215

7,900

8,020

8,150

8,000

7,870

Note : In case Friday is a holiday, prices relate to the preceding working day. Source : Bombay Bullion Association Ltd.