1999

2000

Item

As on Friday

May 21

Apr. 21

Apr. 28

May 5

May 12

May 19

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,280

4,470

4,370

4,410

4,380

4,350

(Rs. per 10 grams)

Closing

4,285

4,460

4,370

4,400

4,380

4,350

Silver (999.0 fineness)

Opening

8,175

7,985

7,850

8,015

7,880

7,870

(Rs. per kilogram)

Closing

8,185

8,000

7,870

8,000

7,880

7,840

Note : In case Friday is a holiday, prices relate to the preceding working day.
Source : Bombay Bullion Association Ltd.