(US$ Million)

Merchant

Inter-bank

FCY / INR

FCY / FCY

FCY / INR

FCY / FCY

Spot

Forward

Forward

Spot

Forward

Forward

Spot

Swap

Forward

Spot

Swap

Forward

Cancel-

Cancel-

Position Date

lation

lation

1

2

3

4

5

6

7

8

9

10

11

12

13

Purchases

May

8, 2006

1,013

390

122

372

390

435

2,073

2,990

338

2,924

614

69

May

9, 2006

1,211

391

267

495

787

972

1,943

2,230

258

3,727

892

193

May

10, 2006

961

351

85

240

555

796

1,920

2,553

100

2,368

725

54

May

11, 2006

1,303

461

201

502

1,049

769

2,612

2,516

341

4,077

1,377

92

May

12, 2006

1,028

477

301

674

727

592

2,333

3,106

254

3,372

1,064

84

Sales

May

8, 2006

1,406

452

210

496

379

463

2,268

3,102

328

2,529

872

92

May

9, 2006

1,288

480

82

259

762

1,318

1,772

2,389

754

3,483

1,076

194

May

10, 2006

1,040

318

156

118

452

850

1,818

2,455

660

2,913

805

82

May

11, 2006

1,226

801

197

254

914

909

2,441

2,501

627

3,850

1,175

81

May

12, 2006

1,092

351

191

593

435

687

2,278

3,079

586

3,563

752

104

FCY : Foreign Currency. INR : Indian Rupees. + : Market closed.
Note :Data relate to purchases and sales of foreign exchange on account of merchant and inter-bank transactions.