अनुसंधान और प्रकाशन

Foreign 1999200019992000Currency Nov. 19Nov. 13Nov. 14Nov. 15Nov. 16Nov. 17Nov. 19Nov. 13Nov. 14Nov. 15Nov. 16Nov. 171234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.390046.760046.780046.750046.840046.8300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.375046.750046.775046.730046.835046.82002.30472.13862.13772.13902.13492.1354DollarSelling43.385046.760046.785046.750046.845046.8300

Foreign 1999200019992000Currency Nov. 12Nov. 6Nov. 7Nov. 8Nov. 9Nov. 10Nov. 12Nov. 6Nov. 7Nov. 8Nov. 9Nov. 101234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.400046.640046.650046.690046.730046.7400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.390046.635046.640046.690046.720046.73002.30412.14412.14362.14182.14002.1395DollarSelling43.400046.645046.650046.700046.730046.7400 Pound{

Foreign 1999200019992000Currency Nov. 5Oct. 30Oct. 31Nov. 1Nov. 2Nov. 3Nov. 5Oct. 30Oct. 31Nov. 1Nov. 2Nov. 31234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.430046.860046.800046.790046.760046.6900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.420046.840046.770046.770046.740046.68002.30262.13402.13682.13722.13862.1418DollarSelling43.430046.860046.780046.790046.760046.6900 Pound{

Foreign 1999 2000 1999 2000 Currency Oct. 29Oct. 23Oct. 24Oct. 25Oct. 26+ Oct. 27Oct. 29Oct. 23Oct. 24Oct. 25 Oct. 26+Oct. 271234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.420046.380046.430046.4800 46.7800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.410046.380046.420046.4700 46.77002.30312.15612.15382.1515 2.1377DollarSelling43.420046.390046.430046.4800 46.7800 Pound{ Buying7

Foreign 1999 2000 1999 2000 Currency Oct. 22Oct. 16Oct. 17Oct. 18Oct. 19Oct. 20Oct. 22Oct. 16Oct. 17Oct. 18Oct. 19Oct. 201234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.420046.320046.360046.330046.330046.3400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.Buying43.415046.310046.350046.325046.330046.33502.30312.15892.15702.15842.15842.1580DollarSelling43.425046.320046.360046.335046.340046.34

Foreign 1999 2000 1999 2000 Currency Oct. 15Oct. 9Oct. 10Oct. 11Oct. 12Oct. 13Oct. 15Oct. 9Oct. 10Oct. 11Oct. 12Oct. 131234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.440046.080046.130046.330046.300046.3800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.435046.075046.120046.320046.300046.36502.30202.17012.16782.15842.15982.1561DollarSelling43.445046.085046.130046.330046.320046.38

Foreign 1999 2000 1999 2000 Currency Oct. 8Oct. 2 +Oct. 3Oct. 4Oct. 5Oct. 6Oct. 8Oct. 2 +Oct. 3Oct. 4Oct. 5Oct. 6123 4 567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.4800 46.070046.050046.090046.1100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.4700 46.060046.040046.085046.11002.2999 2.17062.17162.16972.1687DollarSelling43.4800 46.070046.050046.095046.1200 Pound{ Buying71.7425 67.

Foreign 1999 2000 1999 2000 Currency Oct. 1Sep. 25Sep. 26Sep. 27Sep. 28Sep. 29Oct. 1Sep. 25Sep. 26Sep. 27Sep. 28Sep. 291234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.590046.020046.070046.150046.160046.0700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.590046.010046.060046.140046.165046.06002.29412.17302.17062.16682.16642.1706DollarSelling43.600046.030046.070046.150046.175046.07

Foreign 1999 2000 1999 2000 Currency Sep. 24Sep. 18Sep. 19Sep. 20Sep. 21Sep. 22Sep. 24Sep. 18Sep. 19Sep. 20Sep. 21Sep. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.570045.850046.220046.220046.200046.0800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.565045.840046.210046.210046.200046.05002.29522.18102.16362.16362.16452.1701DollarSelling43.575045.850046.240046.240046.220046.

Foreign 1999200019992000Currency Sep. 17Sep. 11Sep. 12Sep. 13Sep. 14Sep. 15Sep. 17Sep. 11Sep. 12Sep. 13Sep. 14Sep. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.540045.630045.600045.640045.680045.7600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.540045.625045.595045.635045.675045.75502.29672.19152.19302.19112.18912.1853DollarSelling43.550045.635045.605045.645045.685045.7650