मुख्य कंटेंट पर जाएं

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

प्रचलित खोजें

पिछली खोज

थीम
थीम
टेक्स्ट का साइज़
टेक्स्ट का साइज़
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

श्रेणी पहलू

केटेगरी

RBIDateFilter

साप्‍ताहिक सांख्यिकी संपूरक

फिल्टर

सर्च रिफाइन करें

अधिक दिखाएं कम दिखाएं

खोज परिणाम

18 अक्तू॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 11Oct. 6Oct. 7Oct. 8Oct. 9Oct. 10Oct. 11Oct. 6Oct. 7Oct. 8Oct. 9Oct. 101 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.330045.420045.360045.290045.330045.3800 (Based on Middle Rates)Euro 47.700052.420053.160053.510053.730053.1200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.330045.420045.360045.280045.320045.38002.06912.20172.20462.20802.20602.2036
11 अक्तू॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 4Sep. 29Sep. 30+Oct. 1Oct. 2+Oct. 3Oct. 4Sep. 29Sep. 30+Oct. 1Oct. 2+Oct. 31 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.360045.8500 45.6800 45.4600 (Based on Middle Rates)Euro 47.690052.5400 53.3500 53.1600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.355045.8450 45.6500 45.45502.06782.1810 2.1891 2.1997Dollar Selling48.365045.8550 45.6600 45.46
04 अक्तू॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Sep. 27Sep. 22Sep. 23Sep. 24Sep. 25Sep. 26Sep. 27Sep. 22Sep. 23Sep. 24Sep. 25Sep. 261 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100 @U.S. Dollar 48.380045.790045.750045.840045.820045.8700(Based on Middle Rates)Euro 47.250052.320052.490052.430052.680052.6300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.370045.780045.745045.835045.815045.86002.06702.18392.18582.18152.182
27 सित॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Sep. 20Sep. 15Sep. 16Sep. 17Sep. 18Sep. 19Sep. 20Sep. 15Sep. 16Sep. 17Sep. 18Sep. 191 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar48.450045.770045.850045.940046.080045.9300(Based on Middle Rates)Euro 47.650051.510051.740051.250052.000051.7400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.435045.765045.845045.940046.060045.93002.06402.18482.18102.17682.17012
20 सित॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Sep. 13Sep. 8Sep. 9Sep. 10Sep. 11Sep. 12Sep. 13Sep. 8Sep. 9Sep. 10Sep. 11Sep. 121 234567891011121314RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 48.450045.850045.810045.770045.720045.7800 (Based on Middle Rates)Euro 47.580050.780050.900051.360051.440051.1800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.445045.840045.805045.755045.705045.76002.06402.18102.18292.18482.18722.18
13 सित॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Sep. 6Sep. 1Sep. 2Sep. 3Sep. 4Sep. 5Sep. 6Sep. 1Sep. 2Sep. 3Sep. 4Sep. 51 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar48.530045.830045.870045.880045.920045.9400(Based on Middle Rates)Euro 48.180050.440050.040049.500049.740050.3100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.530045.825045.870045.870045.910045.92502.06062.18202.18012.17962.17772.1768Dollar
06 सित॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign2002200320022003Currency Aug. 30Aug. 25Aug. 26Aug. 27Aug. 28Aug. 29Aug. 30Aug. 25Aug. 26Aug. 27Aug. 28Aug. 291234567891011121314RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 48.510045.860045.870045.840045.830045.8500(Based on Middle Rates)Euro 47.740049.880049.770049.810049.690049.9100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.505045.850045.860045.835045.825045.84502.06142.18052.18012.18152.18202.1
30 अग॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Aug. 23Aug. 18Aug. 19Aug. 20Aug. 21Aug. 22Aug. 23Aug. 18Aug. 19Aug. 20Aug. 21 Aug. 221 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.520045.860045.840045.820045.840045.8600 (Based on Middle Rates)Euro 46.970051.480050.970050.930050.720050.0100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.520045.845045.840045.820045.830045.86002.06102.18052.18152.18252.1
23 अग॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Aug. 16Aug. 11Aug. 12Aug. 13Aug. 14Aug. 15+Aug. 16Aug. 11Aug. 12Aug. 13Aug. 14 Aug. 15+1 234567891011121314RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.580045.960045.930045.920045.9100 (Based on Middle Rates)Euro 47.630051.840052.200051.640051.9700 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.570045.950045.915045.905045.9050 2.05852.17582.17722.17772.1782 Dollar Selling4
16 अग॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Aug. 9Aug. 4Aug. 5Aug. 6Aug. 7Aug. 8Aug. 9Aug. 4Aug. 5Aug. 6Aug. 7Aug. 81 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 48.670046.110046.120046.080046.020046.0300(Based on Middle Rates)Euro 47.180051.980052.410052.570052.100052.3100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.660046.105046.120046.065046.010046.02502.05472.16872.16832.17012.17302.1725Dollar
09 अग॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Aug. 2Jul. 28Jul. 29Jul. 30Jul. 31Aug. 1Aug. 2Jul. 28Jul. 29Jul. 30Jul. 31Aug. 11 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.650046.130046.120046.120046.140046.1600 (Based on Middle Rates)Euro 47.980052.870053.080052.770052.310051.7800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.645046.120046.120046.120046.135046.15002.05552.16782.16832.16832.1673 2
02 अग॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jul. 26Jul. 21Jul. 22Jul. 23Jul. 24Jul. 25Jul. 26Jul. 21Jul. 22Jul. 23Jul. 24Jul. 251 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar48.670046.260046.260046.180046.150046.1600 (Based on Middle Rates)Euro 48.690052.170052.390052.450053.010052.8800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.670046.250046.255046.170046.150046.16002.05472.16172.16172.16542.166
26 जुल॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jul. 19Jul. 14Jul. 15Jul. 16Jul. 17Jul. 18Jul. 19Jul. 14Jul. 15Jul. 16Jul. 17Jul. 181 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.740046.060046.120046.200046.260046.2300 (Based on Middle Rates)Euro 49.550051.900052.070051.510051.900051.9300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.740046.080046.115046.185046.250046.22502.05172.17112.16832.16452.16
19 जुल॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jul. 12Jul. 7Jul. 8Jul. 9Jul. 10Jul. 11Jul. 12Jul. 7Jul. 8Jul. 9Jul. 10 Jul. 111 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.770046.280046.290046.290046.210046.1400 (Based on Middle Rates)Euro 48.100053.010052.460052.470052.470052.2800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.760046.270046.275046.290046.205046.14002.05042.16082.16032.16032.16402.1
12 जुल॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jul. 5Jun. 30Jul. 1Jul. 2Jul. 3Jul. 4Jul. 5Jun. 30Jul. 1Jul. 2Jul. 3Jul. 41 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.820046.470046.480046.460046.410046.3300 (Based on Middle Rates)Euro 47.560053.120053.570053.700053.480053.1100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.815046.480046.480046.450046.400046.33002.04832.15192.15152.15242.15472.1584Do
05 जुल॰ 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jun. 28Jun. 23Jun. 24Jun. 25Jun. 26Jun. 27Jun. 28Jun. 23Jun. 24Jun. 25Jun. 26Jun. 271 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.870046.580046.600046.620046.540046.4900 (Based on Middle Rates)Euro 48.290053.910053.820053.660053.450053.1300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.870046.580046.590046.615046.535046.48502.04622.14682.14592.14502.14
28 जून 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jun. 21Jun. 16Jun. 17Jun. 18Jun. 19Jun. 20Jun. 21Jun. 16Jun. 17Jun. 18Jun. 19Jun. 201 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar48.920046.630046.640046.580046.580046.5400 (Based on Middle Rates)Euro 47.230055.330055.340054.850054.170054.5200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.910046.620046.635046.575046.580046.53002.04422.14452.14412.14682.146
21 जून 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jun. 14Jun. 9Jun. 10Jun. 11Jun. 12Jun. 13Jun. 14Jun. 9Jun. 10Jun. 11Jun. 12Jun. 131 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 49.030046.900046.820046.730046.680046.6900 (Based on Middle Rates)Euro 46.330054.820054.900054.760054.910054.9600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying49.020046.890046.820046.720046.670046.68502.03962.13222.13582.14002.1422
07 जून 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency May 31May 26May 27May 28May 29May 30May 31May 26May 27May 28May 29May 301 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 49.030046.900046.840046.960047.030047.0300 (Based on Middle Rates) Euro 45.990055.410055.470055.560055.220055.8300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying49.030046.895046.835046.940047.020047.02002.03962.13222.13492.12952.12632.1263Do
31 मई 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency May 24May 19May 20May 21May 22May 23May 24May 19May 20May 21May 22May 231 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 49.010047.060046.940046.760046.910046.9400 (Based on Middle Rates)Euro 45.110055.060054.770054.800054.580054.8100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying49.000047.055046.935046.780046.890046.93002.04042.12492.13042.13862.13172.1304Doll

Custom Date Facet

publishDate

आरबीआई-इंस्टॉल-आरबीआई-सामग्री-वैश्विक

आरबीआई मोबाइल एप्लीकेशन इंस्टॉल करें और लेटेस्ट न्यूज़ का तुरंत एक्सेस पाएं!

Scan Your QR code to Install our app

RBIPageLastUpdatedOn

पृष्ठ अंतिम बार अपडेट किया गया: जुलाई 25, 2025

वापस शीर्ष पर