RbiSearchHeader

Press escape key to go back

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Refine search

Search Results

06 Mar 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003 2004 2003 2004 Currency Feb. 28 Feb. 23 Feb. 24 Feb. 25 Feb. 26 Feb. 27 Feb. 28 Feb. 23 Feb. 24 Feb. 25 Feb. 26 Feb. 27 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.6700 45.2900 45.2900 45.2700 45.2400 45.2600 (Based on Middle Rates) Euro 51.2500 56.6800 56.7700 57.4200 56.5300 56.2900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.6650 45.2800 45.2850 45.2
14 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003 2004 2003 2004 CurrencyFeb. 7Feb. 2+Feb. 3Feb. 4Feb. 5Feb. 6Feb. 7Feb. 2+Feb. 3Feb. 4Feb. 5Feb. 61234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 47.7200 45.300045.310045.270045.2800 (Based on Middle Rates)Euro 51.5900 56.470056.840056.740056.7900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying47.7150 45.290045.305045.265045.26502.0956 2.20752.20702.20902.2085Dollar Selling47.7250 4
07 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign2003200420032004CurrencyJan. 31Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 30Jan. 31Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 301234567891011121314RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar47.800045.360045.340045.350045.3100(Based on Middle Rates)Euro51.630056.570057.310056.510056.1300FEDAI Indicative Rates (Rs. per Foreign Currency)U.S.{Buying47.795045.350045.335045.340045.30002.09212.20462.20562.20512.2070DollarSelling47.805045.3600
03 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Dec. 27 Dec. 22 Dec. 23 Dec. 24 Dec. 25+ Dec. 26 Dec. 27 Dec. 22 Dec. 23 Dec. 24 Dec. 25+ Dec. 26 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.0300 45.5200 45.6000 45.5900 45.5800 (Based on Middle Rates) Euro 49.9100 56.4500 56.5600 56.5700 56.7700 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 48.0200 45.5100 45.6000 45.5800 45.5700 2
27 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Dec. 20 Dec. 15 Dec. 16 Dec. 17 Dec. 18 Dec. 19 Dec. 20 Dec. 15 Dec. 16 Dec. 17 Dec. 18 Dec. 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.0500 45.5600 45.5600 45.5400 45.5200 45.5200 (Based on Middle Rates) Euro 49.3500 55.5600 56.1900 56.0800 56.4500 56.5400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 48.0350 45.5500 45.5500 45.
20 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Dec. 13Dec. 8Dec. 9Dec. 10Dec. 11Dec. 12Dec. 13Dec. 8Dec. 9Dec. 10Dec. 11Dec. 121 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.180045.560045.540045.580045.540045.5300 (Based on Middle Rates) Euro 49.040055.410055.690055.620055.510055.6200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.165045.550045.530045.565045.530045.52002.07562.19492.19592.19392.1959
13 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Dec. 6Dec. 1Dec. 2Dec. 3Dec. 4Dec. 5Dec. 6Dec. 1Dec. 2Dec. 3Dec. 4Dec. 51 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.270045.780045.710045.620045.620045.6200 (Based on Middle Rates)Euro 48.360054.820054.770055.150055.030055.1400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.270045.775045.705045.610045.620045.61502.07172.18442.18772.19202.19202.1920Doll
06 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 29Nov. 24Nov. 25Nov. 26+Nov. 27Nov. 28Nov. 29Nov. 24Nov. 25Nov. 26+Nov. 27Nov. 281 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.270045.870045.9300 45.890045.9400 (Based on Middle Rates)Euro 47.960054.640054.1800 54.730054.8000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.270045.870045.9250 45.885045.93002.07172.18012.1772 2.17912.1768Dollar Sellin
29 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 22Nov. 17Nov. 18Nov. 19Nov. 20Nov. 21Nov. 22Nov. 17Nov. 18Nov. 19Nov. 20Nov. 211 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.200045.410045.540045.540045.710045.8400 (Based on Middle Rates)Euro 48.330053.500053.620054.470054.490054.5200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.190045.410045.550045.540045.695045.88002.07472.20222.19592.19592.18
22 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 15Nov. 10Nov. 11Nov. 12Nov. 13Nov. 14Nov. 15Nov. 10Nov. 11Nov. 12Nov. 13Nov. 141 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100 @U.S. Dollar 48.230045.270045.290045.320045.390045.3500 (Based on Middle Rates)Euro 48.430052.170051.980052.410052.860053.4300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.225045.257545.290045.315045.390045.34002.07342.20902.20802.20652.2
15 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 8Nov. 3Nov. 4Nov. 5Nov. 6Nov. 7Nov. 8Nov. 3Nov. 4Nov. 5Nov. 6Nov. 71 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.270045.330045.360045.320045.290045.2900 (Based on Middle Rates)Euro 48.660052.470051.920052.090051.870051.7000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.265045.310045.355045.320045.285045.28002.07172.20602.20462.20652.20802.2080Doll
08 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 1Oct. 27Oct. 28Oct. 29Oct. 30Oct. 31Nov. 1Oct. 27Oct. 28Oct. 29Oct. 30Oct. 311 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.340045.340045.400045.310045.320045.3200 (Based on Middle Rates) Euro 47.870053.290053.170052.990052.860052.6600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.340045.335045.390045.305045.305045.31002.06872.20562.20262.20702.20
01 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 25Oct. 20Oct. 21Oct. 22Oct. 23Oct. 24Oct. 25Oct. 20Oct. 21Oct. 22Oct. 23Oct. 241 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100 @U.S. Dollar 48.380045.350045.310045.370045.330045.3300 (Based on Middle Rates)Euro 47.310052.820052.710053.070053.590053.5100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.375045.340045.305045.355045.320045.32002.06702.20512.20702.20412.2
25 Oct 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 18Oct. 13Oct. 14Oct. 15Oct. 16Oct. 17Oct. 18Oct. 13Oct. 14Oct. 15Oct. 16Oct. 171 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 48.410045.350045.590045.710045.290045.3500 (Based on Middle Rates)Euro 46.980053.370052.840053.620052.650052.5000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.405045.350045.570045.700045.300045.33002.06572.20512.19352.18772.20

Custom Date Facet

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: July 04, 2025