RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Page
Official Website of Reserve Bank of India

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Clear search
! errorSearch
Filter

Refine search

Show More Show Less

Search Results

06 Mar 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003 2004 2003 2004 Currency Feb. 28 Feb. 23 Feb. 24 Feb. 25 Feb. 26 Feb. 27 Feb. 28 Feb. 23 Feb. 24 Feb. 25 Feb. 26 Feb. 27 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.6700 45.2900 45.2900 45.2700 45.2400 45.2600 (Based on Middle Rates) Euro 51.2500 56.6800 56.7700 57.4200 56.5300 56.2900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.6650 45.2800 45.2850 45.2
Download PDF (134909 )
Download EXCEL (28672 )
28 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003 2004 2003 2004 Currency Feb. 21 Feb. 16 Feb. 17 Feb. 18+ Feb. 19 Feb. 20 Feb. 21 Feb. 16 Feb. 17 Feb. 18+ Feb. 19 Feb. 20 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar   47.7400 45.2500 45.2900   45.2800 45.2700   (Based on Middle Rates)   Euro   51.6500 57.6300 57.8100   57.5700 57.5000             FEDAI Indicative Rate
Download PDF (7695 )
Download EXCEL (44544 )
21 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003  2004  2003  2004  Currency Feb. 14Feb. 9Feb. 10Feb. 11Feb. 12Feb. 13Feb. 14Feb. 9Feb. 10Feb. 11Feb. 12Feb. 131234567891011121314  RBI's Reference Rate (Rs. per Foreign Currency)  Foreign Currency per Rs. 100@ U.S. Dollar ***********************.260045.250045.2600 (Based on Middle Rates) Euro ***********************.500058.040058.0600    &nbs
Download PDF (8247 )
Download EXCEL (44544 )
14 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2003 2004 2003 2004 CurrencyFeb. 7Feb. 2+Feb. 3Feb. 4Feb. 5Feb. 6Feb. 7Feb. 2+Feb. 3Feb. 4Feb. 5Feb. 61234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar 47.7200 ***********************.2800 (Based on Middle Rates)Euro 51.5900 ***********************.7900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying47.7150 ***********************.26502.0956 *******************.2085Dollar Selling47.7250 4
Download PDF (9565 )
Download EXCEL (49664 )
07 Feb 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign2003200420032004CurrencyJan. 31Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 30Jan. 31Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 301234567891011121314RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar***********************.350045.3100(Based on Middle Rates)Euro***********************.510056.1300FEDAI Indicative Rates (Rs. per Foreign Currency)U.S.{Buying***********************.************************.20562.20512.2070DollarSelling47.805045.3600
Download PDF (8189 )
Download EXCEL (50176 )
31 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
               Foreign  2003200420032004Currency  Jan. 24Jan. 19Jan. 20Jan. 21Jan. 22Jan. 23Jan. 24Jan. 19Jan. 20Jan. 21Jan. 22Jan. 231 234567891011121314   RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.390045.400045.3600 (Based on Middle Rates) Euro  51
Download PDF (11625 )
Download EXCEL (51712 )
24 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
               Foreign  2003200420032004Currency  Jan. 17Jan. 12Jan. 13Jan. 14Jan. 15Jan. 16Jan. 17Jan. 12Jan. 13Jan. 14Jan. 15Jan. 161 234567891011121314   RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.410045.430045.4500 (Based on Middle Rates) Euro  50
Download PDF (11618 )
Download EXCEL (51712 )
17 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
               Foreign  2002200320022003Currency  Jan. 10Jan. 5Jan. 6Jan. 7Jan. 8Jan. 9Jan. 10Jan. 5Jan. 6Jan. 7Jan. 8Jan. 91 234567891011121314   RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.630045.540045.5000 (Based on Middle Rates) Euro  50.350057.75
Download PDF (11645 )
Download EXCEL (50176 )
10 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
               Foreign  2002200320022003Currency  Jan. 3Dec. 29Dec. 30Dec. 31Jan. 1Jan. 2Jan. 3Dec. 29Dec. 30Dec. 31Jan. 1Jan. 21 234567891011121314   RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.610045.610045.5900 (Based on Middle Rates) Euro  49.76005
Download PDF (11589 )
Download EXCEL (50176 )
03 Jan 2004
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Dec. 27 Dec. 22 Dec. 23 Dec. 24 Dec. 25+ Dec. 26 Dec. 27 Dec. 22 Dec. 23 Dec. 24 Dec. 25+ Dec. 26 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.0300 45.5200 45.6000 45.5900 45.5800 (Based on Middle Rates) Euro 49.9100 56.4500 56.5600 56.5700 56.7700 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 48.0200 45.5100 45.6000 45.5800 45.5700 2
Download PDF (11453 )
Download EXCEL (50688 )
27 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Dec. 20 Dec. 15 Dec. 16 Dec. 17 Dec. 18 Dec. 19 Dec. 20 Dec. 15 Dec. 16 Dec. 17 Dec. 18 Dec. 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.0500 45.5600 45.5600 45.5400 45.5200 45.5200 (Based on Middle Rates) Euro 49.3500 55.5600 56.1900 56.0800 56.4500 56.5400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 48.0350 45.5500 45.5500 45.
Download PDF (148286 )
Download EXCEL (50176 )
20 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Dec. 13Dec. 8Dec. 9Dec. 10Dec. 11Dec. 12Dec. 13Dec. 8Dec. 9Dec. 10Dec. 11Dec. 121 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.580045.540045.5300 (Based on Middle Rates) Euro ***********************.620055.510055.6200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.**********************
Download PDF (8457 )
Download EXCEL (31232 )
13 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Dec. 6Dec. 1Dec. 2Dec. 3Dec. 4Dec. 5Dec. 6Dec. 1Dec. 2Dec. 3Dec. 4Dec. 51 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.620045.620045.6200 (Based on Middle Rates)Euro ***********************.150055.030055.1400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.1920Doll
Download PDF (8352 )
Download EXCEL (33280 )
06 Dec 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 29Nov. 24Nov. 25Nov. 26+Nov. 27Nov. 28Nov. 29Nov. 24Nov. 25Nov. 26+Nov. 27Nov. 281 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ********************* 45.890045.9400 (Based on Middle Rates)Euro ********************* 54.730054.8000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying********************* *********************.18012.1772 2.17912.1768Dollar Sellin
Download PDF (8137 )
Download EXCEL (31232 )
29 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 22Nov. 17Nov. 18Nov. 19Nov. 20Nov. 21Nov. 22Nov. 17Nov. 18Nov. 19Nov. 20Nov. 211 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.540045.710045.8400 (Based on Middle Rates)Euro ***********************.470054.490054.5200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (8306 )
Download EXCEL (29184 )
22 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 15Nov. 10Nov. 11Nov. 12Nov. 13Nov. 14Nov. 15Nov. 10Nov. 11Nov. 12Nov. 13Nov. 141 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100 @U.S. Dollar ***********************.320045.390045.3500 (Based on Middle Rates)Euro ***********************.410052.860053.4300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.*******************
Download PDF (8424 )
Download EXCEL (30720 )
15 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 8Nov. 3Nov. 4Nov. 5Nov. 6Nov. 7Nov. 8Nov. 3Nov. 4Nov. 5Nov. 6Nov. 71 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.320045.290045.2900 (Based on Middle Rates)Euro ***********************.090051.870051.7000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.2080Doll
Download PDF (8242 )
Download EXCEL (29696 )
08 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Nov. 1Oct. 27Oct. 28Oct. 29Oct. 30Oct. 31Nov. 1Oct. 27Oct. 28Oct. 29Oct. 30Oct. 311 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.310045.320045.3200 (Based on Middle Rates) Euro ***********************.990052.860052.6600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (8482 )
Download EXCEL (32256 )
01 Nov 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 25Oct. 20Oct. 21Oct. 22Oct. 23Oct. 24Oct. 25Oct. 20Oct. 21Oct. 22Oct. 23Oct. 241 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100 @U.S. Dollar ***********************.370045.330045.3300 (Based on Middle Rates)Euro ***********************.070053.590053.5100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.*******************
Download PDF (8666 )
Download EXCEL (31744 )
25 Oct 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Oct. 18Oct. 13Oct. 14Oct. 15Oct. 16Oct. 17Oct. 18Oct. 13Oct. 14Oct. 15Oct. 16Oct. 171 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.710045.290045.3500 (Based on Middle Rates)Euro ***********************.620052.650052.5000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (8332 )
Download EXCEL (29696 )

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Scan the QR code to install our app

Download from Google Play Store Download from App Store

RBIPageLastUpdatedOn

Page Last Updated on: October 10, 2025

Back to Top