Foreign 1998 1999 1998 1999 Currency Feb. 27Feb. 22Feb. 23Feb. 24 Feb. 25** Feb. 26**Feb. 27Feb. 22Feb. 23Feb. 24 Feb. 25**Feb. 26**1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 39.300042.400042.440042.4900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying39.285042.390042.435042.4900 2.54452.35852.35632.3535 DollarSelling39.295042.400042.445042.4950 Pound{ Buying64.537568.757568.92756

Foreign Currency 1998 1999 1998 1999 Feb. 20Feb. 15Feb. 16Feb. 17Feb. 18Feb. 19Feb. 20Feb. 15Feb. 16Feb. 17Feb. 18Feb. 191234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.910042.420042.490042.490042.450042.4400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.900042.415042.485042.485042.445042.43002.57002.35742.35352.35352.35572.3563DollarSelling38.920042.425042.495042.495042.455042

Foreign 199819991998 1999Currency Feb. 13Feb. 8Feb. 9Feb. 10Feb. 11Feb. 12Feb. 13Feb. 8Feb. 9Feb. 10 Feb. 11Feb. 121234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.800042.470042.440042.440042.460042.4500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.780042.460042.435042.440042.450042.44002.57732.35462.35632.35632.35522.3557DollarSelling38.800042.470042.445042.450042.460042.4500

Foreign 1998199919981999Currency Feb. 6Feb. 1Feb. 2Feb. 3Feb. 4Feb. 5Feb. 6Feb. 1Feb. 2Feb. 3Feb. 4Feb. 51234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.750042.500042.500042.480042.460042.4700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.730042.495042.495042.480042.460042.46502.58062.35292.35292.35402.35522.3546DollarSelling38.750042.505042.505042.490042.470042.4750 Pound{ Buy

Foreign 1998 1999 1998 1999 Currency Jan. 29Jan. 25 Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 29Jan. 25 Jan. 26+Jan. 27Jan. 28Jan. 291234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 38.920042.5100 42.490042.500042.5000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.900042.5100 42.490042.500042.49502.56942.3524 2.35352.35292.3529DollarSelling38.930042.5200 42.500042.510042.5050 Pound{ Buying6

Foreign 1998199919981999Currency Jan. 23Jan. 18Jan. 19Jan. 20+Jan. 21Jan. 22Jan. 23*Jan. 18Jan. 19 Jan. 20+Jan. 21Jan. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 38.620042.500042.5000 42.510042.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.610042.490042.4950 42.500042.50002.58932.35292.3529 2.35242.3524Dollar Selling38.630042.500042.5050 42.510042.5100 Pound{ Buying63.6

Foreign 1998 1999 1998 1999 Currency Jan. 16Jan. 11Jan. 12Jan. 13Jan. 14Jan. 15Jan. 16*Jan. 11Jan. 12Jan. 13Jan. 14Jan. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 40.360042.520042.500042.500042.520042.4700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying40.350042.525042.500042.500042.510042.47002.47772.35182.35292.35292.35182.3546DollarSelling40.370042.535042.510042.510042.520042

Foreign 1997 1998 1997 1998 Currency Nov. 13 Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 13* Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.7300 42.2700 42.2900 42.2800 42.3300 42.3200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.7300 42.2650 42.2850 42.2750 42.3250 42.3150 2.7222 2.3657 2.3646 2.3652 2.3624 2.3629 Dollar Sel

Foreign 1997 1998 1997 1998 Currency Nov. 7 Nov. 2 Nov. 3 Nov. 4+ Nov. 5 Nov. 6 Nov. 7* Nov. 2 Nov. 3 Nov. 4+ Nov. 5 Nov. 6 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.5500 42.3000 42.2900 42.3500 42.3300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.5400 42.2900 42.2900 42.3450 42.3150 2.7364 2.3641 2.3646 2.3613 2.3624 Dollar Selling 36.5500 42.3000 42.3000 42

Foreign 1997 1998 1997 1998 Currency Oct. 31 Oct. 26 Oct. 27 Oct. 28 Oct. 29 Oct. 30 Oct. 31* Oct. 26 Oct . 27 Oct . 28 Oct. 29 Oct. 30 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.4000 42.2700 42.2600 42.2700 42.2900 42.3700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.3950 42.2700 42.2600 42.2600 42.2800 42.2500 2.7473 2.3657 2.3663 2.3657 2.3646 2.3602 Dollar