Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 43,9800 43.6300 43.6600 43.7000 1.05 1.72 1.86 1.95 Euro 58.4900 58.0800 58.4400 58.2500 –7.54 –7.30 –8.01 –7.76 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 43.9750 43.62
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.4900 44.5600 44.5000 44.4400 44.2700 — –0.54 –0.38 –0.05