Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

03 Feb 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 28Jan. 22Jan. 23Jan. 24Jan. 25Jan. 26+Jan. 28Jan. 22Jan. 23Jan. 24Jan. 25 Jan. 26+1 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ 43.610046.390046.350046.370046.4600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.605046.380046.340046.365046.4500 2.29312.15562.15752.15662.1524 Dollar Selling43.615046.390046.350046.375046.4600 Pound{Buying71.
Download PDF (5370 )
Download EXCEL (67072 )
27 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 21Jan. 15Jan. 16Jan. 17Jan. 18Jan. 19Jan. 21Jan. 15Jan. 16Jan. 17Jan. 18Jan. 191 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.580046.530046.530046.410046.420046.4000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.570046.525046.525046.395046.420046.39002.29462.14922.14922.15472.15422.1552Dollar Selling43.580046.535046.535046.405046.430046
Download PDF (5508 )
Download EXCEL (58880 )
20 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 14Jan. 8Jan. 9Jan. 10Jan. 11Jan. 12Jan. 14Jan. 8Jan. 9Jan. 10Jan. 11Jan. 121 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.520046.690046.660046.610046.630046.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.520046.690046.650046.600046.620046.60002.29782.14182.14322.14552.14452.1455Dollar Selling43.530046.700046.660046.610046.630046.610
Download PDF (5222 )
Download EXCEL (31232 )
13 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 7Jan. 1Jan. 2Jan. 3Jan. 4Jan. 5Jan. 7Jan. 1Jan. 2Jan. 3Jan. 4Jan. 51 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.660046.690046.700046.740046.7400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.510046.660046.685046.695046.730046.73502.29832.14322.14182.14132.13952.1395Dollar Selling43.520046.670046.695046.705046.740046.7450 Pound{
Download PDF (5225 )
Download EXCEL (52224 )
06 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 31Dec. 25+Dec. 26Dec. 27Dec. 28+Dec. 29Dec.31Dec. 25+Dec. 26Dec. 27 Dec. 28+Dec. 291 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.4900 46.680046.7000 46.7500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.5000 46.665046.7000 46.74002.2994 2.14222.1413 2.1390Dollar Selling43.5100 46.675046.7100 46.7500 Pound{Buying70.2525 68.925069.4625 6
Download PDF (5655 )
Download EXCEL (30720 )
30 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 24Dec. 18Dec. 19Dec. 20Dec. 21Dec. 22Dec. 24Dec. 18Dec. 19 Dec. 20Dec. 21Dec. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.760046.710046.680046.710046.6900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.500046.760046.710046.680046.700046.68002.29832.13862.14092.14222.14092.1418DollarSelling43.510046.770046.720046.690046.710046
Download PDF (4921 )
Download EXCEL (31232 )
23 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 17Dec. 11Dec. 12Dec. 13Dec. 14Dec. 15Dec. 17Dec. 11Dec. 12 Dec. 13Dec. 14Dec. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.760046.770046.770046.760046.7700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.500046.757546.755046.765046.760046.76002.29832.13862.13812.13812.13862.1381DollarSelling43.510046.767546.765046.775046.770046
Download PDF (5919 )
Download EXCEL (54272 )
16 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 10Dec. 4Dec. 5Dec. 6Dec. 7Dec. 8Dec. 10Dec. 4Dec. 5Dec. 6Dec. 7Dec. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.480046.830046.800046.740046.770046.7600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.475046.825046.790046.740046.765046.75502.29992.13542.13682.13952.13812.1386DollarSelling43.485046.835046.800046.750046.775046.7650 Pound
Download PDF (5662 )
Download EXCEL (31232 )
09 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Dec. 3Nov. 27Nov. 28Nov. 29Nov. 30Dec. 1Dec. 3Nov. 27Nov. 28Nov. 29Nov. 30Dec. 11234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.400046.860046.890046.890046.840046.8500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.400046.850046.885046.880046.835046.84002.30412.13402.13272.13272.13492.1345DollarSelling43.410046.860046.895046.890046.845046.8500 Pou
Download PDF (5720 )
Download EXCEL (30208 )
02 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Nov. 26Nov. 20Nov. 21Nov. 22Nov. 23Nov. 24Nov. 26Nov. 20Nov. 21Nov. 22Nov. 23Nov. 241234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.390046.780046.780046.830046.820046.8700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.390046.775046.775046.820046.810046.86502.30472.13772.13772.13542.13582.1336DollarSelling43.400046.785046.785046.830046.820046.
Download PDF (5616 )
Download EXCEL (30720 )
10 entries Per Page

Showing 621 to 630 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: June 28, 2024

Back to Top