Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

06 Mar 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998 1999 1998 1999 Currency Feb. 27Feb. 22Feb. 23Feb. 24 Feb. 25** Feb. 26**Feb. 27Feb. 22Feb. 23Feb. 24 Feb. 25**Feb. 26**1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 39.300042.400042.440042.4900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying39.285042.390042.435042.4900 2.54452.35852.35632.3535 DollarSelling39.295042.400042.445042.4950 Pound{ Buying64.537568.757568.92756
Download PDF (5855 )
Download EXCEL (72192 )
27 Feb 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 1998 1999 1998 1999 Feb. 20Feb. 15Feb. 16Feb. 17Feb. 18Feb. 19Feb. 20Feb. 15Feb. 16Feb. 17Feb. 18Feb. 191234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.910042.420042.490042.490042.450042.4400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.900042.415042.485042.485042.445042.43002.57002.35742.35352.35352.35572.3563DollarSelling38.920042.425042.495042.495042.455042
Download PDF (6526 )
Download EXCEL (41472 )
20 Feb 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 199819991998 1999Currency Feb. 13Feb. 8Feb. 9Feb. 10Feb. 11Feb. 12Feb. 13Feb. 8Feb. 9Feb. 10 Feb. 11Feb. 121234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.800042.470042.440042.440042.460042.4500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.780042.460042.435042.440042.450042.44002.57732.35462.35632.35632.35522.3557DollarSelling38.800042.470042.445042.450042.460042.4500
Download PDF (5439 )
Download EXCEL (30208 )
13 Feb 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998199919981999Currency Feb. 6Feb. 1Feb. 2Feb. 3Feb. 4Feb. 5Feb. 6Feb. 1Feb. 2Feb. 3Feb. 4Feb. 51234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 38.750042.500042.500042.480042.460042.4700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.730042.495042.495042.480042.460042.46502.58062.35292.35292.35402.35522.3546DollarSelling38.750042.505042.505042.490042.470042.4750 Pound{ Buy
Download PDF (5379 )
Download EXCEL (29696 )
06 Feb 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998 1999 1998 1999 Currency Jan. 29Jan. 25 Jan. 26+Jan. 27Jan. 28Jan. 29Jan. 29Jan. 25 Jan. 26+Jan. 27Jan. 28Jan. 291234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 38.920042.5100 42.490042.500042.5000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.900042.5100 42.490042.500042.49502.56942.3524 2.35352.35292.3529DollarSelling38.930042.5200 42.500042.510042.5050 Pound{ Buying6
Download PDF (5604 )
Download EXCEL (39424 )
30 Jan 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998199919981999Currency Jan. 23Jan. 18Jan. 19Jan. 20+Jan. 21Jan. 22Jan. 23*Jan. 18Jan. 19 Jan. 20+Jan. 21Jan. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 38.620042.500042.5000 42.510042.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying38.610042.490042.4950 42.500042.50002.58932.35292.3529 2.35242.3524Dollar Selling38.630042.500042.5050 42.510042.5100 Pound{ Buying63.6
Download PDF (5442 )
Download EXCEL (31744 )
23 Jan 1999
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1998 1999 1998 1999 Currency Jan. 16Jan. 11Jan. 12Jan. 13Jan. 14Jan. 15Jan. 16*Jan. 11Jan. 12Jan. 13Jan. 14Jan. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 40.360042.520042.500042.500042.520042.4700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying40.350042.525042.500042.500042.510042.47002.47772.35182.35292.35292.35182.3546DollarSelling40.370042.535042.510042.510042.520042
Download PDF (6008 )
Download EXCEL (33792 )
21 Nov 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Nov. 13 Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 13* Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.7300 42.2700 42.2900 42.2800 42.3300 42.3200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.7300 42.2650 42.2850 42.2750 42.3250 42.3150 2.7222 2.3657 2.3646 2.3652 2.3624 2.3629 Dollar Sel
Download PDF (5975 )
Download EXCEL (30208 )
14 Nov 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Nov. 7 Nov. 2 Nov. 3 Nov. 4+ Nov. 5 Nov. 6 Nov. 7* Nov. 2 Nov. 3 Nov. 4+ Nov. 5 Nov. 6 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.5500 42.3000 42.2900 42.3500 42.3300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.5400 42.2900 42.2900 42.3450 42.3150 2.7364 2.3641 2.3646 2.3613 2.3624 Dollar Selling 36.5500 42.3000 42.3000 42
Download PDF (5076 )
Download EXCEL (31744 )
07 Nov 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Oct. 31 Oct. 26 Oct. 27 Oct. 28 Oct. 29 Oct. 30 Oct. 31* Oct. 26 Oct . 27 Oct . 28 Oct. 29 Oct. 30 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.4000 42.2700 42.2600 42.2700 42.2900 42.3700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.3950 42.2700 42.2600 42.2600 42.2800 42.2500 2.7473 2.3657 2.3663 2.3657 2.3646 2.3602 Dollar
Download PDF (5049 )
Download EXCEL (31232 )
31 Oct 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Oct. 24 Oct. 19+ Oct. 20 Oct. 21+ Oct. 22+ Oct. 23 Oct. 24* Oct. 19+ Oct . 20 Oct . 21+ Oct. 22+ Oct. 23 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.2600 42.3000 42.2900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.2500 42.3000 42.2850 2.7582 2.3641 2.3646 Dollar Selling 36.2600 42.3100 42.2950 Pound Buying 59.0800 71.5800 7
Download PDF (4954 )
Download EXCEL (45056 )
24 Oct 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Oct. 17 Oct. 12 Oct. 13 Oct. 14 Oct. 15 Oct. 16 Oct. 17* Oct. 12 Oct . 13 Oct . 14 Oct. 15 Oct. 16 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.2000 42.3600 42.3500 42.3400 42.2900 42.3000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.2000 42.3550 42.3500 42.3300 42.2850 42.2900 2.7620 2.3607 2.3613 2.3618 2.3646 2.3641 Dollar
Download PDF (5040 )
Download EXCEL (30720 )
17 Oct 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Oct. 10 Oct . 5 Oct. 6 Oct. 7 Oct. 8 Oct. 9 Oct. 10* Oct. 5 Oct . 6 Oct . 7 Oct. 8 Oct. 9 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.2600 42.4400 42.4000 42.4500 42.3700 42.3600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.2500 42.4400 42.3800 42.4400 42.3600 42.3500 2.7582 2.3563 2.3585 2.3557 2.3602 2.3607 Dollar Selling
Download PDF (5057 )
Download EXCEL (112128 )
10 Oct 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Oct.3 Sept.28 Sept.29 Sept.30++ Oct.1+ Oct.2+ Oct.3* Sept.28 Sept.29 Sept.30++ Oct.1+ Oct.2+ 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.1700 42.5300 42.4900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.1700 42.5300 42.4850 2.7643 2.3513 2.3535 Dollar Selling 36.1800 42.5400 42.4950 Pound Buying 58.3425 72.2125 72.5725 1.713
Download PDF (4895 )
Download EXCEL (82944 )
03 Oct 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1997 1998 1997 1998 Currency Sept. 26 Sept. 21 Sept. 22 Sept. 23 Sept. 24 Sept. 25 Sept. 26* Sept. 21 Sept. 22 Sept. 23 Sept.24 Sept.25 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.2200 42.5200 42.5100 42.5400 42.5300 42.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.2100 42.5100 42.5000 42.5400 42.5300 42.5000 2.7613 2.3518 2.3524 2.3507 2.3513 2.352
Download PDF (9750 )
Download EXCEL (52224 )
26 Sep 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign currency 1997 1998 1997 1998 Sept. 19 Sept. 14 Sept. 15 Sept. 16 Sept. 17 Sept. 18 Sept. 19* Sept. 14 Sept. 15 Sept. 16 Sept. 17 Sept. 18 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.4000 42.4900 42.5100 42.4900 42.4700 42.5300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.3950 42.4800 42.5100 42.4900 42.4800 42.5250 2.7473 2.3535 2.3524 2.3535 2.3546 2.3
Download PDF (34011 )
Download EXCEL (49664 )
19 Sep 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign currency 1997 1998 1997 1998 Sept. 12 Sept. 7 Sept. 8 Sept. 9 Sept. 10 Sept. 11 Sept. 12* Sept. 7 Sept. 8 Sept. 9 Sept. 10 Sept. 11 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 36.5400 42.5500 42.5600 42.5400 42.5400 42.5100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 36.5350 42.5300 42.5500 42.5400 42.5300 42.4950 2.7367 2.3502 2.3496 2.3507 2.3507 2.3524 Do
Download PDF (33183 )
Download EXCEL (49152 )
20 entries Per Page

Showing 721 to 737 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: July 19, 2024

Back to Top