Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S1

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

13 Jan 2012
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2012 Annual Appreciation(+) / Depreciation(-) (per cent) Jan. 2 Jan. 3 Jan. 4 Jan. 5 Jan. 6 Jan. 2 Jan. 3 Jan. 4 Jan. 5 Jan. 6 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` Per Foreign Currency) US Dollar 53.2975 53.2288 53.1400 52.7810 52.7838 — –16.08 –15.62 –14.36 –14.16 Euro 68.9095 69.1265 69.2485 68.1905 67.4618 — –14.11 –13.66 –12.03 –11.71 FEDAI Indicative Rates (` Per Foreign Currency) US Dollar { Buying 53.2950 53.2300 53.1350 52.7650 52.7700
Download PDF (173764 )
Download EXCEL (18944 )
06 Jan 2012
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual appreciation(+) / Depreciation(-) (per cent) Dec. 26 Dec. 27 Dec. 28 Dec. 29 Dec. 30 Dec. 26 Dec. 27 Dec. 28 Dec. 29 Dec. 30 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` Per Foreign Currency) US Dollar 52.8205 52.8945 53.2145 53.3585 53.2600 — –14.64 –15.12 –15.44 –15.70 Euro 68.9345 69.1508 69.5113 68.9881 68.9005 — –14.22 –14.04 –14.16 –13.69 FEDAI Indicative Rates (` Per Foreign Currency) US Dollar { Buying 52.8100 52.8900 53.2150 53.35
Download PDF (173096 )
Download EXCEL (17408 )
30 Dec 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Dec. 19 Dec. 20 Dec. 21 Dec. 22 Dec. 23 Dec. 19 Dec. 20 Dec. 21 Dec. 22 Dec. 23 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 52.9575 53.0270 52.6750 52.7825 52.7220 — –14.42 –14.08 –14.50 –14.61 Euro 68.9065 68.9987 69.1277 68.8775 68.9048 — –13.38 –13.77 –13.88 –14.20 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 53.0100 53.0100 52.6700 52.7
Download PDF (107093 )
Download EXCEL (28672 )
23 Dec 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Dec. 12 Dec. 13 Dec. 14 Dec. 15 Dec. 16 Dec. 12 Dec. 13 Dec. 14 Dec. 15 Dec. 16 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 52.4238 53.4030 53.5770 54.2355 52.8140 — –15.27 –15.99 –16.44 –14.06 Euro 69.9405 70.4435 69.8925 70.4602 68.8091 — –15.27 –13.71 –14.46 –12.73 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 52.4500 53.4250 53.6450 54.2
Download PDF (107001 )
Download EXCEL (16896 )
16 Dec 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Dec. 5 Dec. 6+ Dec. 7 Dec. 8 Dec. 9 Dec. 5 Dec. 6+ Dec. 7 Dec. 8 Dec. 9 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 51.3925 51.4490 51.7780 52.2285 — -12.85 -12.86 -13.51 Euro 68.9277 69.1235 69.4246 69.6008 — -13.60 -14.11 -13.74 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 51.3800 51.4500 51.7800 52.2200 — -12.85 -12.86 -13.53 Selling 51.
Download PDF (108139 )
Download EXCEL (20480 )
09 Dec 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Nov. 28 Nov. 29 Nov. 30 Dec. 1 Dec. 2 Nov. 28 Nov. 29 Nov. 30 Dec. 1 Dec. 2 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 51.9830 51.9308 52.1650 51.6520 51.3523 — –11.79 –11.74 –11.52 –11.65 Euro 69.1243 69.3658 69.4735 69.5086 69.1380 — –12.55 –13.12 –14.36 –13.91 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 51.9750 51.9100 52.1750 51.6400
Download PDF (108262 )
Download EXCEL (23040 )
02 Dec 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Nov. 21 Nov. 22 Nov. 23 Nov. 24 Nov. 25 Nov. 21 Nov. 22 Nov. 23 Nov. 24 Nov. 25 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 51.7165 52.7015 52.1005 52.2500 52.1665 — –14.06 –12.46 –12.61 –12.51 Euro 69.8883 71.0788 70.0732 69.8261 69.4263 — –12.39 –11.81 –12.47 –12.41 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 51.7100 52.6700 52.1450 52.2
Download PDF (63014 )
Download EXCEL (21504 )
25 Nov 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Nov. 14 Nov. 15 Nov. 16 Nov. 17 Nov. 18 Nov. 14 Nov. 15 Nov. 16 Nov. 17 Nov. 18 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 50.0845 50.5645 50.9010 50.7220 51.3530 — –10.73 –11.16 –10.85 –11.49 Euro 68.8325 68.7875 68.4750 68.4619 69.2589 — –10.25 –10.11 –10.10 –10.77 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 50.0850 50.6200 50.9000 50.7
Download PDF (72707 )
Download EXCEL (20480 )
18 Nov 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Nov. 7 + Nov. 8 Nov. 9 Nov. 10+ Nov. 11 Nov. 7+ Nov. 8 Nov. 9 Nov. 10+ Nov. 11 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 49.3800 49.7810 50.2795 — –10.37 –10.81 –11.99 Euro 67.8411 68.8817 68.4460 — –8.89 –10.60 –10.94 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 49.3650 49.7800 50.2500 — –10.34 –10.81 –11.95 Selling 49.3750 49.7900 50.26
Download PDF (69298 )
Download EXCEL (21504 )
11 Nov 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Oct. 31 Nov. 1 Nov. 2 Nov. 3 Nov. 4 Oct. 31 Nov. 1 Nov. 2 Nov. 3 Nov. 4 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 48.8730 49.0775 49.2508 49.3748 49.0840 — –9.49 –9.79 –10.16 –9.71 Euro 68.3616 67.7597 67.6445 67.5920 67.7910 — –8.26 –8.46 –8.11 –7.67 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 48.8800 49.0700 49.2100 49.3800 49.0800 — –
Download PDF (69429 )
Download EXCEL (29184 )
04 Nov 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Oct. 24 Oct. 25 Oct. 26+ Oct. 27+ Oct. 28 Oct. 24 Oct. 25 Oct. 26+ Oct. 27+ Oct. 28 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 49.8745 49.6598 48.8210 — –10.67 –8.87 Euro 69.5263 69.1510 69.2853 — –9.86 –11.15 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 49.8400 49.6650 48.8300 — –10.70 –8.90 Selling 49.8500 49.6750 48.8400 — –10.70 –8.90
Download PDF (69208 )
Download EXCEL (23040 )
28 Oct 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) Oct. 17 Oct. 18 Oct. 19 Oct. 20 Oct. 21 Oct. 17 Oct. 18 Oct. 19 Oct. 20 Oct. 21 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 48.8925 49.1360 49.1775 49.7110 50.0670 — -9.92 -9.59 -10.91 -11.40 Euro 67.7880 67.5815 67.9645 68.0541 69.0350 — -9.07 -9.00 -10.29 -10.26 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 48.8900 49.1350 49.1700 49.6650 5
Download PDF (69344 )
Download EXCEL (16896 )
21 Oct 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Oct. 10 Oct. 11 Oct. 12 Oct. 13 Oct. 14 Oct. 10 Oct. 11 Oct. 12 Oct. 13 Oct. 14 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 49.0710 49.0333 49.2410 49.0228 49.0675 — -9.65 -9.14 -9.23 -9.96 Euro 66.1670 66.8029 67.1707 67.5553 67.7248 — -7.29 -7.98 -8.09 -8.08 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 49.0750 48.9750 49.2450 49.0250 49.0
Download PDF (107407 )
Download EXCEL (27648 )
14 Oct 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) Oct. 3 Oct. 4 Oct. 5 Oct. 6+ Oct. 7 Oct. 3 Oct. 4 Oct. 5 Oct. 6+ Oct. 7 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 49.4240 49.2250 49.1918 49.1355 — -9.86 -9.09 -9.88 Euro 65.8478 65.0640 65.4394 65.9981 — -6.05 -6.26 -6.51 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 49.4350 49.2250 49.1900 49.1300 — -9.88 -9.10 -9.89 Selling 49.4450 49.26
Download PDF (69546 )
Download EXCEL (20480 )
07 Oct 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Sep. 26 Sep. 27 Sep. 28 Sep. 29 Sep. 30+ Sep. 26 Sep. 27 Sep. 28 Sep. 29 Sep. 30+ 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 49.6170 49.1775 48.9120 48.9253 — -8.41 -7.73 -8.19 Euro 66.4710 66.6331 66.4313 66.6458 — -9.02 -8.69 -8.47 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 49.6600 49.1800 48.8900 48.9100 — -8.40 -7.68 -8.16 Selling 49
Download PDF (69327 )
Download EXCEL (21504 )
30 Sep 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Sep. 19 Sep. 20 Sep. 21 Sep. 22 Sep. 23 Sep. 19 Sep. 20 Sep. 21 Sep. 22 Sep. 23 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 47.7920 48.2225 47.8900 48.8205 49.6730 — -5.42 -4.51 -6.74 -8.22 Euro 65.3544 65.6462 65.6372 66.1025 66.9815 — -9.16 -8.83 -8.35 -8.78 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 47.7750 48.2200 47.9200 48.8350 49.5
Download PDF (69420 )
Download EXCEL (18944 )
23 Sep 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Sep. 12 Sep. 13 Sep. 14 Sep. 15 Sep. 16 Sep. 12 Sep. 13 Sep. 14 Sep. 15 Sep. 16 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 46.9735 47.0963 47.8055 47.8435 47.4670 — –1.67 –3.00 –3.08 –2.46 Euro 63.6609 64.4222 65.1143 65.6770 65.7906 — –7.81 –8.42 –8.38 –8.59 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 46.9700 47.0850 47.7800 47.8250 47.4
Download PDF (104259 )
Download EXCEL (28672 )
16 Sep 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Sep. 5 Sep. 6 Sep. 7 Sep. 8 Sep. 9 Sep. 5 Sep. 6 Sep. 7 Sep. 8 Sep. 9 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 45.9375 46.1270 46.0218 46.1775 46.3843 — 0.77 1.50 1.13 0.38 Euro 64.9718 64.8780 64.7758 64.9545 64.4825 — –7.50 –7.74 –8.51 –8.33 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 45.9300 46.1300 46.0150 46.1650 46.3850 — 0.75 1.4
Download PDF (109058 )
Download EXCEL (19456 )
09 Sep 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Aug. 29 Aug. 30 Aug. 31+ Sep. 1+ Sep. 2 Aug. 29 Aug. 30 Aug. 31+ Sep. 1+ Sep. 2 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 45.8708 46.0190 45.8965 — 1.78 1.92 Euro 66.6795 66.6958 65.4075 — –10.53 –8.36 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 45.8600 45.9900 45.9100 — 1.83 1.88 Selling 45.8700 46.0000 45.9200 — 1.83 1.88 Pound Sterlin
Download PDF (104112 )
Download EXCEL (19456 )
02 Sep 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 26 Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 26 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 45.9483 45.6890 45.7695 46.1285 46.0528 — 2.02 2.23 1.74 1.64 Euro 66.0129 65.7742 65.9745 66.5290 66.4788 — –9.87 –10.28 –10.79 –10.57 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 45.9500 45.6850 45.7700 46.1100 46.07
Download PDF (102028 )
Download EXCEL (22016 )
26 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/ Depreciation (-) (per cent) Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19+ Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19+ 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) US Dollar 45.2490 45.3695 45.6105 3.38 2.89 2.26 Euro 65.0620 65.3355 65.6845 –7.98 –8.20 –8.84 FEDAI Indicative Rates (` per Foreign Currency) US Dollar { Buying 45.2400 45.3700 45.6050 3.43 2.89 2.25 Selling 45.2500 45.3800 45.6150 3.43 2.89 2.
Download PDF (101769 )
Download EXCEL (22016 )
19 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (`per Foreign Currency) U.S. Dollar Euro 44.9620 45.1745 45.2058 45.2713 45.3740 — 1.98 2.42 2.80 3.45 64.5563 64.2588 64.7633 64.5821 64.3660 — –4.67 –5.92 –5.89 –5.94 FEDAI Indicative Rates (`per Foreign Currency) U.S. Dollar { Buying 44.9600 45.1700 45.2050 45.2600 45.3700 —
Download PDF (113579 )
Download EXCEL (21504 )
12 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.0485 44.2288 44.3795 44.4163 44.8030 — 4.43 4.15 4.06 3.19 Euro 63.4633 62.9850 62.8711 63.5501 63.1110 — –4.07 –3.28 –3.90 –3.66 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.0450 44.2250 44.3650 44.4150 44.8100 — 4.4
Download PDF (108548 )
Download EXCEL (21504 )
05 Aug 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 25 Jul. 26 Jul. 27 Jul. 28 Jul. 29 Jul. 25 Jul. 26 Jul. 27 Jul. 28 Jul. 29 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.4160 44.2873 43.9485 44.1263 44.1553 — 5.81 6.40 5.54 5.60 Euro 63.8654 64.1666 63.6663 63.3322 63.1018 — –5.50 –4.50 –4.28 –3.74 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4250 44.2850 43.9350 44.1300 44.
Download PDF (108415 )
Download EXCEL (28160 )
29 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 18 Jul. 19 Jul. 20 Jul. 21 Jul. 22 Jul. 18 Jul. 19 Jul. 20 Jul. 21 Jul. 22 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.5743 44.5868 44.4603 44.4328 44.3763 — 5.59 5.94 6.34 6.66 Euro 62.5955 62.7820 62.9435 63.4095 63.8745 — –3.44 –2.63 –3.83 –5.47 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.5600 44.5800 44.4550 44.4250 44.
Download PDF (108390 )
Download EXCEL (19456 )
22 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) Jul. 11 Jul. 12 Jul. 13 Jul. 14 Jul. 15 Jul. 11 Jul. 12 Jul. 13 Jul. 14 Jul. 15 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.3705 44.6878 44.5880 44.5278 44.5262 — 4.57 5.25 4.72 4.97 Euro 62.9578 62.2589 62.3994 63.1503 62.9779 — -5.56 -5.61 -6.11 -5.57 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.3700 44.6850 44.5850 44.5300 44.52
Download PDF (108519 )
Download EXCEL (18944 )
15 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 4 Jul. 5 Jul. 6 Jul. 7 Jul. 8 Jul. 4 Jul. 5 Jul. 6 Jul. 7 Jul. 8 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.4595 44.4988 44.3830 44.4173 44.3263 — 4.92 5.45 5.99 5.69 Euro 64.6250 64.3968 64.1591 63.6291 63.6456 — –9.05 –8.40 –6.85 –6.80 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4500 44.5000 44.3850 44.3950 44.3350 — 4.9
Download PDF (108513 )
Download EXCEL (19968 )
08 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 27 Jun. 28 Jun. 29 Jun. 30 Jul. 1 Jun. 27 Jun. 28 Jun. 29 Jun. 30 Jul. 1 1 2 3 4 5 6 7 8 9 10 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.1000 45.0500 44.9400 44.7200 44.5900 — 2.46 3.52 4.20 4.70 Euro 63.7500 64.3400 64.6000 64.7900 64.8000 — –11.36 –11.87 –12.12 –12.05 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.0950 45.0450 44.9400 44.7200 4
Download PDF (108330 )
Download EXCEL (28160 )
01 Jul 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 20 Jun. 21 Jun. 22 Jun. 23 Jun. 24 Jun. 20 Jun. 21 Jun. 22 Jun. 23 Jun. 24 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.9900 44.9100 44.8200 44.9300 44.9400 — 1.63 2.72 3.07 2.89 Euro 64.0100 64.4800 64.5800 64.2100 64.0900 — -11.86 -12.25 -11.46 -10.98 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.9900 44.9050 44.8200 44.9
Download PDF (108608 )
Download EXCEL (20992 )
24 Jun 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 13 Jun. 14 Jun. 15 Jun. 16 Jun. 17 Jun. 13 Jun. 14 Jun. 15 Jun. 16 Jun. 17 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.8700 44.7700 44.6800 44.9000 44.9300 — 4.02 4.59 3.23 3.49 Euro 64.3700 64.5500 64.2900 63.3900 63.6200 — –11.99 –11.46 –9.83 –10.26 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.8650 44.7650 44.6800 44.89
Download PDF (108539 )
Download EXCEL (29184 )
17 Jun 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jun. 6 Jun. 7 Jun. 8 Jun. 9 Jun. 10 Jun. 6 Jun. 7 Jun. 8 Jun. 9 Jun. 10 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.72 44.74 44.61 44.72 44.72 — 5.68 5.25 5.05 5.05 Euro 65.47 65.48 65.47 65.38 64.72 — -13.90 -14.27 -14.04 -12.58 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.7100 44.7350 44.6050 44.7250 44.7150 — 5.68 5.28 5.04
Download PDF (108579 )
Download EXCEL (19968 )
10 Jun 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) May 30 May 31 Jun. 1 Jun. 2 Jun. 3 May 30 May 31 Jun. 1 Jun. 2 Jun. 3 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.1000 45.0300 44.8900 44.9400 44.8500 — 3.15 4.01 5.01 3.72 Euro 64.3500 64.7500 64.7600 64.5800 64.8900 — –11.71 –11.58 –10.82 –11.82 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.0900 45.0200 44.8800 44.9400 44.850
Download PDF (108448 )
Download EXCEL (16896 )
03 Jun 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) May 23 May 24 May 25 May 26 May 27 May 23 May 24 May 25 May 26 May 27 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.2800 45.2500 45.3800 45.2900 45.2100 — 3.14 4.45 5.03 — Euro 63.6100 63.5800 63.7000 64.1800 64.4000 — -8.18 -8.65 -8.96 — FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.2600 45.2500 45.3700 45.2800 45.2050 — 3.14 4.
Download PDF (108464 )
Download EXCEL (22528 )
27 May 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) May 16 May 17+ May 18 May 19 May 20 May 16 May 17+ May 18 May 19 May 20 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.0700 45.0800 44.9800 44.9300 — 1.04 2.27 4.05 Euro 63.5700 64.3000 64.1600 64.3400 — –12.33 –12.61 –10.34 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.0700 45.0800 44.9750 44.9300 — 1.04 2.26 4.03 Selling 45.0800
Download PDF (108742 )
Download EXCEL (22528 )
20 May 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) May 9 May 10 May 11 May 12 May 13 May 9 May 10 May 11 May 12 May 13 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.7000 44.7300 44.6900 44.7900 44.9100 — 0.51 1.01 1.21 0.18 Euro 64.4300 63.9000 64.3900 63.5900 64.0300 — –8.70 –11.04 –9.92 –11.01 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.6850 44.7450 44.6800 44.7950 44.9050 — 0.
Download PDF (108816 )
Download EXCEL (16896 )
13 May 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) May 2 May 3 May 4 May 5 May 6 May 2 May 3 May 4 May 5 May 6 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.3000 44.3400 44.5900 44.5700 44.7800 — 0.50 –0.07 0.67 1.38 Euro 65.5700 65.7500 66.0400 66.2300 65.2700 — –10.27 –11.08 –12.02 –11.28 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.2950 44.3350 44.5850 44.5600 44.7750 — 0.51
Download PDF (108480 )
Download EXCEL (16896 )
06 May 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Apr. 25 Apr. 26 Apr. 27 Apr. 28 Apr. 29 Apr. 25 Apr. 26 Apr. 27 Apr. 28 Apr. 29 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.4500 44.5900 44.4000 44.3300 44.3800 — –0.58 0.11 0.61 0.43 Euro 64.7800 64.8100 65.1700 65.7800 65.8300 — –8.67 –8.81 –10.46 –10.56 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4450 44.5800 44.3950 44.32
Download PDF (108278 )
Download EXCEL (19968 )
29 Apr 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Apr. 18 Apr. 19 Apr. 20 Apr. 21 Apr. 22+ Apr. 18 Apr. 19 Apr. 20 Apr. 21 Apr. 22+ 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.2700 44.6800 44.3800 44.3000 — –0.18 0.52 0.25 Euro 63.6600 63.5300 63.9200 64.6900 — –5.48 –6.12 –7.76 FEDA Iates (` per Foreign Currency) U.S. Dollar { Buying 44.2700 44.6800 44.3650 44.2950 — –0.19 0.53 0.25 Selling 44.2800 44
Download PDF (69664 )
Download EXCEL (16896 )
22 Apr 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Apr. 11 Apr. 12+ Apr. 13 Apr. 14+ Apr. 15 Apr. 11 Apr. 12+ Apr. 13 Apr. 14+ Apr. 15 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.2000 44.4800 44.5200 — 0.31 –0.31 Euro 63.9000 64.4200 64.4100 — –5.88 –6.02 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.2000 44.4850 44.5200 — 0.30 –0.29 Selling 44.2100 44.4950 44.5300 — 0.30 –0.29
Download PDF (108171 )
Download EXCEL (25088 )
15 Apr 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Apr. 4+ Apr. 5 Apr. 6 Apr. 7 Apr. 8 Apr. 4+ Apr. 5 Apr. 6 Apr. 7 Apr. 8 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.45 44.20 44.22 44.04 0.63 0.57 0.45 1.48 Euro 63.01 63.09 63.23 63.40 –4.32 –5.42 –6.07 –6.17 FED AIIndicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.4550 44.2050 44.2100 44.0400 0.58 0.55 0.49 1.45 Selling 44.4650 44.2150
Download PDF (108294 )
Download EXCEL (19456 )
08 Apr 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Mar. 28 Mar. 29 Mar. 30 Mar. 31 Apr. 1+ Mar. 28 Mar. 29 Mar. 30 Mar. 31 Apr. 1+ 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 44.78 44.67 44.77 44.65 — 0.92 0.38 1.10 Euro 62.96 63.09 63.02 63.24 — -3.93 -3.59 -4.24 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 44.7750 44.6800 44.7600 44.6400 — 0.87 0.38 1.10 Selling 44.7850 44.6900 44
Download PDF (108351 )
Download EXCEL (16384 )
01 Apr 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25 Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.0500 44.9700 44.9600 44.7700 44.6500 — 1.16 1.33 — 2.19 Euro 63.8100 63.9800 63.6800 63.0600 63.2800 — –3.95 –3.27 — –4.06 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.0500 44.9650 44.9500 44.7700 44.6550
Download PDF (108344 )
Download EXCEL (16896 )
25 Mar 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18 Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.1500 45.2700 45.1800 45.2400 45.0900 — 0.68 — 0.38 0.89 Euro 62.9500 63.0800 63.1300 63.0000 63.4300 — –0.78 — –0.71 –1.91 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.1550 45.2550 45.1850 45.2350 45.0850
Download PDF (108299 )
Download EXCEL (16896 )
18 Mar 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Mar. 7 Mar. 8 Mar. 9 Mar. 10 Mar. 11 Mar. 7 Mar. 8 Mar. 9 Mar. 10 Mar. 11 1 2 3 4 5 6 7 8 9 10 11 RBI'sReference Rate (` per Foreign Currency) U.S. Dollar 45.13 45.03 45.02 45.11 45.21 — 0.89 1.16 0.67 0.58 Euro 63.06 62.94 62.54 62.56 62.43 — –1.30 –0.85 –1.29 –0.66 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.1300 45.0250 45.0200 45.1050 45.2100 — 0.89 1.14 0.69 0.
Download PDF (108943 )
Download EXCEL (18432 )
11 Mar 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+)/Depreciation (-) (per cent) Feb. 28 Mar. 1 Mar. 2+ Mar. 3 Mar. 4 Feb. 28 Mar. 1 Mar. 2+ Mar. 3 Mar. 4 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.18 45.12 44.96 44.99 — — 2.09 1.84 Euro 62.15 62.32 62.33 62.80 — — 0.40 –0.30 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.1700 45.1100 44.9500 44.9900 — — 2.10 1.83 Selling 45.1800 45.1200 44.9600 45.0000 — — 2
Download PDF (108849 )
Download EXCEL (17408 )
04 Mar 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Feb. 21 Feb. 22 Feb. 23 Feb. 24 Feb. 25 Feb. 21 Feb. 22 Feb. 23 Feb. 24 Feb. 25 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.1100 45.2000 45.2000 45.3700 45.3700 — 2.12 2.06 1.94 2.18 Euro 61.7000 61.4100 61.8800 62.3900 62.6800 — 2.46 1.55 0.38 –0.41 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.1050 45.2000 45.2000 45.3600 45.
Download PDF (108678 )
Download EXCEL (18432 )
25 Feb 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Feb. 14 Feb. 15 Feb. 16+ Feb. 17 Feb. 18 Feb. 14 Feb. 15 Feb. 16+ Feb. 17 Feb. 18 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.5000 45.4500 45.3800 45.1800 — 2.05 1.41 2.30 Euro 61.6300 61.4300 61.6000 61.4300 — 2.56 2.86 2.17 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.4950 45.4550 45.3750 45.1650 — 2.03 1.40 2.32 Selling 45.
Download PDF (108549 )
Download EXCEL (22528 )
18 Feb 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Feb. 7 Feb. 8 Feb. 9 Feb. 10 Feb. 11 Feb. 7 Feb. 8 Feb. 9 Feb. 10 Feb. 11 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.5900 45.3900 45.3300 45.5800 45.7600 — 3.13 2.98 2.15 1.53 Euro 62.0400 61.8400 61.8600 62.4100 62.0200 — 3.17 3.36 2.66 3.22 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.5850 45.3850 45.3200 45.5700 45.7500 —
Download PDF (108418 )
Download EXCEL (20480 )
11 Feb 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jan. 31 Feb. 1 Feb. 2 Feb. 3 Feb. 4 Jan. 31 Feb. 1 Feb. 2 Feb. 3 Feb. 4 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.9500 45.8100 45.6300 45.6300 45.6400 — 1.16 1.36 0.90 0.99 Euro 62.5400 62.8400 63.1600 62.9600 62.2400 — 2.36 1.95 2.18 2.76 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.9500 45.8050 45.6250 45.6250 45.6400 — 1.
Download PDF (108451 )
Download EXCEL (16384 )
04 Feb 2011
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2011 Annual Appreciation (+) / Depreciation (-) (per cent) Jan. 24 Jan. 25 Jan. 26 Jan. 27 Jan. 28 Jan. 24 Jan. 25 Jan. 26 Jan. 27 Jan. 28 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (` per Foreign Currency) U.S. Dollar 45.5800 45.5300 45.5300 45.5700 45.7400 — 1.43 1.43 1.58 1.25 Euro 62.0100 62.1400 62.1400 62.4600 62.7300 — 5.26 5.26 4.26 3.43 FEDAI Indicative Rates (` per Foreign Currency) U.S. Dollar { Buying 45.5825 45.5250 45.5250 45.5700 45.7
Download PDF (108445 )
Download EXCEL (16896 )
50 entries Per Page

Showing 51 to 100 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: July 19, 2024

Back to Top