Foreign 2003 2004 2003 2004 Currency May 30 May 24 May 25 May 26 May 27 May 28 May 30 May 24 May 25 May 26 May 27 May 28 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.0300 45.3700 45.3600 45.3400 45.4500 45.3900 (Based on Middle Rates) Euro 55.8300 54.2000 54.6000 54.8900 55.2900 55.7200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.0200 45.3400 45.3600 45.3300 45.4500
Foreign 2003 2004 2003 2004 Currency May 23 May 17 May 18 May 19 May 20 May 21 May 23 May 17 May 18 May 19 May 20 May 21 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.9400 45.9600 45.4600 45.2900 45.2500 45.3300 (Based on Middle Rates) Euro 54.8100 55.0000 54.4700 54.4200 53.9400 54.3900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 46.9300 45.9500 45.4500 45.3000 45.2500
Foreign 2003 2004 2003 2004 Currency May 14 May 10 May 11 May 12 May 13 May 14 May 14 May 10 May 11 May 12 May 13 May 14 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.1400 44.9500 45.3400 45.4200 45.1200 45.4400 (Based on Middle Rates) Euro 54.1600 53.2200 53.8300 53.8600 53.5000 53.7200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.1350 44.9400 45.3200 45.4100 45.0500
Foreign 2003 2004 2003 2004 Currency May 9 May 3 May 4+ May 5 May 6 May 7 May 9 May 3 May 4+ May 5 May 6 May 7 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.1900 44.9700 44.7600 44.6900 44.7100 (Based on Middle Rates) Euro 54.2200 53.8300 54.2500 54.3400 53.8800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.1850 44.9200 44.7300 44.6700 44.7000 2.1191 2.2237 2.2341 2.237
Foreign 2003 2004 2003 2004 Currency Mar. 28 Mar. 22 Mar. 23 Mar. 24 Mar. 25 Mar. 26 Mar. 28 Mar. 22 Mar. 23 Mar. 24 Mar. 25 Mar. 26 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.5500 45.1500 44.9300 44.7600 44.7500 44.7300 (Based on Middle Rates) Euro 50.8100 55.3800 55.5100 55.1900 54.3200 54.2400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.5400 45.1450 44.9300 44.7
Foreign 2003 2004 2003 2004 Currency Mar. 21 Mar. 15 Mar. 16 Mar. 17 Mar. 18 Mar. 19 Mar. 21 Mar. 15 Mar. 16 Mar. 17 Mar. 18 Mar. 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.7000 45.2500 45.2400 45.2500 45.2200 45.2200 (Based on Middle Rates) Euro 50.5800 55.3800 55.5700 55.5000 55.5200 56.0300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.6950 45.2400 45.2300 45.2
Foreign 2003 2004 2003 2004 Currency Mar. 14+ Mar. 8 Mar. 9 Mar. 10 Mar. 11 Mar. 12 Mar. 14+ Mar. 8 Mar. 9 Mar. 10 Mar. 11 Mar. 12 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.2500 45.2100 45.2300 45.2500 45.2700 (Based on Middle Rates) Euro 56.0400 56.2700 55.6400 55.2600 55.5200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 45.2450 45.2100 45.2200 45.2450 45.2600 2.209
Foreign 2003 2004 2003 2004 Currency Mar. 7 Mar. 1 Mar. 2+ Mar. 3 Mar. 4 Mar. 5 Mar. 7 Mar. 1 Mar. 2+ Mar. 3 Mar. 4 Mar. 5 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.6700 45.2400 45.2400 45.3000 45.3100 (Based on Middle Rates) Euro 52.4100 56.6500 55.1200 55.2400 55.3200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying Selling 47.6600 45.2300 45.2350 45.2950 45.2900 2.097